沪股通

添加自选
  • 1182.381
  • +3.453+0.29%
未开盘 12/25 15:00 (北京)
1187.561最高价1176.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688668鼎通科技
51.248.54+20.00%2180.90万11.00亿51.2442.7051.2447.7771.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信设备
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
603711香飘飘
17.991.64+10.03%1753.64万3.01亿16.0416.3517.9915.6173.89亿73.89亿4.11亿4.11亿+16.97%+7.27%+26.16%+65.20%+30.17%+34.66%+7.15%1.95%4.27%25.0926.3814.56%饮料乳品
600855航天长峰
12.771.16+9.99%4760.75万6.02亿11.5411.6112.7711.5459.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%亏损亏损10.59%军工电子Ⅱ
600223福瑞达
8.610.78+9.96%4548.60万3.82亿8.337.838.618.0887.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妆品
603296华勤技术
69.014.94+7.71%2562.66万17.72亿64.0064.0770.4863.65701.07亿168.08亿10.16亿2.44亿+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消费电子
603733仙鹤股份
19.951.38+7.43%1553.17万3.05亿18.9618.5720.1518.74140.84亿140.84亿7.06亿7.06亿+5.33%+2.84%+0.20%+26.43%+11.45%+22.24%+26.35%1.75%2.20%12.8121.227.59%造纸
688522纳睿雷达
58.823.55+6.42%401.27万2.33亿56.1055.2759.8756.00127.37亿49.85亿2.17亿8474.42万+6.77%-1.90%+3.63%+43.64%+26.03%+44.88%+48.80%0.18%4.74%227.10201.447.00%军工电子Ⅱ
600340华夏幸福
3.060.18+6.25%3.34亿10.24亿2.902.883.162.90119.76亿119.14亿39.14亿38.93亿-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%亏损亏损9.03%房地产开发
603083剑桥科技
47.262.45+5.47%4346.04万20.27亿44.8144.8148.9944.34126.68亿125.28亿2.68亿2.65亿+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%通信设备
601933永辉超市
6.430.32+5.24%7.04亿43.77亿6.026.116.645.82583.52亿583.52亿90.75亿90.75亿-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%亏损亏损13.42%一般零售
603719良品铺子
15.880.79+5.24%4850.38万7.56亿15.1315.0916.0815.1263.68亿63.68亿4.01亿4.01亿+9.90%0.00%+30.48%+50.22%+37.24%-25.82%-24.69%2.98%12.10%756.1935.296.36%休闲食品
688702盛科通信-U
90.584.41+5.12%285.94万2.54亿86.3086.1792.1785.12371.38亿182.51亿4.10亿2.01亿+11.21%+22.99%+38.18%+160.59%+126.56%+78.80%+77.78%--1.42%亏损亏损8.18%半导体
603105芯能科技
9.720.47+5.08%6011.85万5.77亿9.209.259.759.1848.60亿48.60亿5.00亿5.00亿+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%电力
688629华丰科技
38.101.76+4.84%2384.13万8.97亿36.1436.3440.8234.85175.64亿62.77亿4.61亿1.65亿+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%0.13%14.47%亏损242.6816.43%军工电子Ⅱ
601918新集能源
7.230.33+4.78%7126.99万5.09亿6.906.907.356.85187.30亿187.30亿25.91亿25.91亿-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%煤炭开采
688141杰华特
31.901.45+4.76%2625.48万8.22亿31.1030.4533.2029.66142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%--9.95%亏损亏损11.63%半导体
688486龙迅股份
80.403.64+4.74%157.32万1.21亿76.3876.7680.4073.6182.23亿44.95亿1.02亿5591.26万+3.13%+11.20%+28.03%+85.21%+45.86%+12.62%+1.15%1.18%2.81%65.1080.088.85%半导体
603009北特科技
40.011.81+4.74%2467.53万9.75亿37.6338.2040.9837.63135.44亿135.40亿3.39亿3.38亿+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%汽车零部件
600724宁波富达
6.700.30+4.69%4175.30万2.70亿6.386.406.826.0096.83亿96.81亿14.45亿14.45亿-16.15%+4.36%+35.63%+81.08%+81.08%+69.62%+75.39%2.24%2.89%42.4142.1412.81%房地产服务
600612老凤祥
53.102.24+4.40%442.63万2.33亿51.0550.8653.9651.05277.78亿168.39亿5.23亿3.17亿-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%饰品
688535华海诚科
77.203.20+4.32%429.68万3.30亿75.0074.0078.2173.0062.30亿37.85亿8069.65万4902.57万+4.04%-1.79%-11.40%+47.33%+0.14%-23.11%-16.43%0.52%8.76%144.84196.947.04%半导体
601500通用股份
5.790.24+4.32%1.22亿6.93亿5.585.555.795.5192.03亿91.30亿15.89亿15.77亿+6.83%+11.13%+15.57%+28.38%+3.58%+45.69%+41.77%0.97%7.71%21.0542.575.05%汽车零部件
600121郑州煤电
4.350.18+4.32%5380.30万2.31亿4.174.174.354.1453.00亿53.00亿12.18亿12.18亿-1.36%-8.81%-4.81%+34.67%+31.02%-1.14%+7.14%--4.42%38.84167.315.04%煤炭开采
688368晶丰明源
92.573.83+4.32%259.27万2.38亿88.9088.7499.6885.0981.30亿81.30亿8782.65万8782.65万+1.35%-7.01%-2.37%+89.50%+59.77%+14.54%+19.67%--2.95%亏损亏损16.44%半导体
601515东峰集团
4.180.17+4.24%3846.68万1.56亿4.024.014.193.9377.04亿77.04亿18.43亿18.43亿+4.50%-1.88%+7.18%+63.28%+14.99%+5.16%+4.11%0.60%2.09%亏损50.986.48%包装印刷
603100川仪股份
21.510.83+4.01%1594.14万3.42亿20.6020.6822.2020.31110.43亿109.36亿5.13亿5.08亿+2.92%-3.67%-5.08%+26.38%+22.75%+4.57%+3.68%2.68%3.14%14.3914.849.14%通用设备
600814杭州解百
7.910.30+3.94%3732.49万2.89亿7.567.618.277.2958.15亿57.70亿7.35亿7.29亿-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%一般零售
603688石英股份
30.411.15+3.93%1488.26万4.47亿29.2629.2630.8028.91164.72亿164.72亿5.42亿5.42亿+4.54%+1.06%+3.12%+27.45%+1.37%-34.90%-43.84%12.50%2.75%14.393.276.46%非金属材料Ⅱ
688116天奈科技
41.801.58+3.93%1157.28万4.75亿41.0040.2242.0140.18144.10亿144.10亿3.45亿3.45亿+3.80%-7.89%-0.19%+96.24%+78.10%+60.95%+45.44%0.72%3.36%45.2948.494.55%电池