沪股通

添加自选
  • 1114.333
  • -12.652-1.12%
已收盘 01/10 15:00 (北京)
1129.911最高价1114.055最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688368晶丰明源
87.448.30+10.49%371.55万3.32亿82.0079.1494.9780.5776.80亿76.80亿8782.65万8782.65万+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%亏损亏损18.20%半导体
600601方正科技
5.240.48+10.08%7.49亿39.03亿5.244.765.244.93218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%元件
600657信达地产
4.370.40+10.08%2146.38万9372.32万4.373.974.374.25124.63亿124.63亿28.52亿28.52亿+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%房地产开发
603667五洲新春
31.102.83+10.01%3324.01万10.26亿30.9228.2731.1030.02113.93亿113.89亿3.66亿3.66亿+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用设备
603283赛腾股份
62.735.70+9.99%1595.06万9.65亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自动化设备
600053九鼎投资
14.641.33+9.99%1311.52万1.87亿13.3013.3114.6413.2163.47亿63.47亿4.34亿4.34亿+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%多元金融
600967内蒙一机
8.600.78+9.97%7294.54万6.13亿7.807.828.607.80146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵装Ⅱ
600378昊华科技
31.022.25+7.82%657.12万2.01亿28.7828.7731.3028.65343.88亿282.48亿11.09亿9.11亿+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学制品
688017绿的谐波
120.048.34+7.47%1362.17万15.88亿111.00111.70122.50110.00219.93亿202.58亿1.83亿1.69亿+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自动化设备
603063禾望电气
29.921.96+7.01%1.27亿37.18亿28.7727.9630.7627.70132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%风电设备
603416信捷电气
42.582.54+6.34%737.08万3.15亿40.0040.0444.0439.8259.85亿59.85亿1.41亿1.41亿+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%自动化设备
600584长电科技
40.082.39+6.34%1.82亿74.23亿37.7037.6941.4637.69717.20亿717.20亿17.89亿17.89亿+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%半导体
600618氯碱化工
11.950.70+6.22%7825.88万9.21亿11.4511.2512.3811.30138.19亿89.61亿11.56亿7.50亿+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%化学原料
600835上海机电
16.830.93+5.85%4122.62万7.05亿15.8815.9017.4915.82172.13亿135.73亿10.23亿8.07亿+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%专用设备
600368五洲交通
4.570.22+5.06%9025.90万4.07亿4.344.354.754.2873.56亿73.56亿16.10亿16.10亿-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%铁路公路
688279峰岹科技
176.628.12+4.82%265.28万4.78亿167.32168.50186.88166.06163.13亿98.66亿9236.34万5585.82万+19.42%+2.88%+10.27%+26.51%+72.82%+47.05%+12.00%0.35%4.75%69.5193.3012.36%半导体
601702华峰铝业
19.860.91+4.80%1214.81万2.41亿18.9518.9520.5818.78198.31亿198.31亿9.99亿9.99亿+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%工业金属
600611大众交通
6.630.30+4.74%1.74亿11.50亿6.376.336.926.27156.74亿103.65亿23.64亿15.63亿+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%铁路公路
688627精智达
73.433.22+4.59%215.82万1.59亿71.5170.2175.5569.4069.03亿52.44亿9401.18万7141.16万+13.70%-10.63%-1.66%+22.42%+71.97%-13.96%+0.71%0.51%3.02%61.5059.658.76%通用设备
688629华丰科技
34.991.47+4.39%2304.61万8.31亿33.8333.5238.0033.51161.30亿62.40亿4.61亿1.78亿+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%亏损222.8713.40%军工电子Ⅱ
688361中科飞测
86.993.41+4.08%527.43万4.66亿84.5683.5891.0082.95278.37亿212.39亿3.20亿2.44亿+9.16%-3.12%-11.33%+30.24%+68.55%+17.25%-0.64%0.16%2.16%2999.66198.159.63%半导体
600366宁波韵升
7.480.29+4.03%3494.53万2.60亿7.187.197.587.1282.21亿79.52亿10.99亿10.63亿+6.55%0.00%-6.50%+20.45%+32.86%-1.84%+1.63%0.67%3.29%92.35亏损6.40%金属新材料
603786科博达
61.752.27+3.82%194.74万1.20亿60.1159.4863.4059.12249.40亿248.47亿4.04亿4.02亿+7.88%-3.14%+4.93%+13.47%+15.27%-10.22%-0.08%0.97%0.48%32.7940.957.20%汽车零部件
600071凤凰光学
22.240.81+3.78%1203.78万2.65亿21.3521.4322.4321.0162.62亿62.62亿2.82亿2.82亿+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%亏损亏损6.63%光学光电子
600316洪都航空
31.481.12+3.69%3116.84万9.81亿30.4030.3632.3630.40225.75亿225.75亿7.17亿7.17亿+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%航空装备Ⅱ
688048长光华芯
35.901.27+3.67%632.27万2.27亿34.6334.6337.1534.1863.28亿35.77亿1.76亿9962.54万+1.70%-9.64%-12.14%-0.55%+17.94%-42.06%-7.93%--6.35%亏损亏损8.58%半导体
688502茂莱光学
228.118.01+3.64%202.54万4.76亿222.10220.10245.80219.08120.44亿37.01亿5280.00万1622.63万+24.65%+4.16%-5.81%+71.28%+150.29%+8.57%+13.26%0.28%12.48%345.10257.7512.14%光学光电子
603291联合水务
13.620.46+3.50%1142.99万1.54亿13.2113.1614.0012.9057.64亿17.70亿4.23亿1.30亿+16.21%+21.07%+18.23%+28.61%+10.69%-9.41%+17.11%1.36%8.80%31.6736.228.36%环境治理
601689拓普集团
53.001.62+3.15%6160.41万33.17亿51.3851.3856.4951.12893.59亿893.59亿16.86亿16.86亿+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%汽车零部件
603305旭升集团
14.490.44+3.13%7616.64万11.19亿14.0014.0515.4613.88135.23亿135.23亿9.33亿9.33亿+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%汽车零部件