沪股通

添加自选
  • 1165.752
  • -0.743-0.06%
休市中 04/25 15:00 (北京)
1169.492最高价1163.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688313仕佳光子
25.984.03+18.36%9125.52万22.49亿22.3921.9526.3422.16119.20亿119.20亿4.59亿4.59亿+66.54%+67.94%+53.91%+32.48%+62.88%+163.76%+58.51%--19.89%79.69182.9619.04%通信设备
688697纽威数控
20.012.12+11.85%941.89万1.84亿18.7517.8920.3018.6065.37亿65.37亿3.27亿3.27亿+14.21%+14.15%+3.14%+19.46%+18.33%+11.04%+20.25%3.00%2.88%20.1120.119.50%通用设备
600726华电能源
2.500.23+10.13%1.24亿3.06亿2.302.272.502.28197.68亿68.68亿79.07亿27.47亿+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%--4.53%89.29119.059.69%电力
600744华银电力
4.240.39+10.13%2599.96万1.10亿4.243.854.244.2486.12亿86.12亿20.31亿20.31亿+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%--1.28%亏损亏损0.00%电力
600828茂业商业
4.350.40+10.13%788.08万3428.15万4.353.954.354.3575.34亿75.31亿17.32亿17.31亿+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%--0.46%207.14207.140.00%一般零售
601566九牧王
9.210.84+10.04%856.76万7858.17万8.778.379.218.7052.92亿52.92亿5.75亿5.75亿+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%3.26%1.49%20.3830.006.09%服装家纺
605016百龙创园
19.861.81+10.03%792.98万1.51亿18.2018.0519.8617.9164.16亿64.16亿3.23亿3.23亿+11.89%+12.27%-6.63%+17.03%+10.52%+3.42%+17.51%1.18%2.45%27.3933.2710.80%化学制品
601579会稽山
14.601.33+10.02%3121.52万4.42亿13.2213.2714.6013.2270.00亿70.00亿4.79亿4.79亿+12.39%+14.42%+37.22%+41.61%+38.13%+38.73%+32.01%1.44%6.51%35.7035.7010.40%非白酒
600771广誉远
18.901.72+10.01%3004.37万5.65亿18.3017.1818.9018.2592.51亿92.51亿4.89亿4.89亿+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%--6.14%95.45124.343.78%中药Ⅱ
603087甘李药业
49.814.53+10.00%4296.73万21.11亿48.3845.2849.8147.54299.39亿275.91亿6.01亿5.54亿+15.25%+14.61%+9.69%+12.87%+2.89%+13.72%+12.95%1.41%7.76%36.0448.695.01%生物制品
603605珀莱雅
84.717.70+10.00%1025.48万8.67亿83.5077.0184.7183.50335.66亿334.95亿3.96亿3.95亿+9.13%+8.32%+0.77%+2.18%-12.12%-16.52%+0.01%1.07%2.59%20.4821.631.57%化妆品
600509天富能源
6.930.58+9.13%7343.65万4.87亿6.406.356.976.3595.25亿95.25亿13.74亿13.74亿+12.32%+13.79%+1.91%+13.79%-11.15%+16.23%+7.11%2.28%5.34%33.8038.299.76%电力
603067振华股份
22.611.54+7.31%3384.73万7.48亿21.2021.0722.7120.88115.09亿115.09亿5.09亿5.09亿+33.55%+37.70%+26.67%+78.31%+83.08%+137.31%+79.02%0.81%6.65%25.8131.068.69%化学原料
688498源杰科技
113.357.66+7.25%337.05万3.79亿105.50105.69114.89105.5097.42亿68.18亿8594.77万6014.93万+10.53%+6.51%+2.02%-26.99%-28.67%-11.67%-15.47%0.18%5.60%亏损亏损8.88%半导体
603950长源东谷
24.231.57+6.93%771.12万1.84亿22.5222.6624.6522.5278.54亿78.54亿3.24亿3.24亿+10.14%+5.85%-5.31%+25.04%+73.60%+64.64%+38.32%0.38%2.38%34.0834.089.40%汽车零部件
600121郑州煤电
4.050.26+6.86%7165.83万2.85亿3.803.794.173.7549.35亿49.35亿12.18亿12.18亿+7.71%+9.76%-1.46%+6.86%+3.85%+5.19%-6.47%--5.88%26.1317.4611.08%煤炭开采
603918金桥信息
17.801.14+6.84%5025.26万8.78亿16.7016.6618.3016.5565.24亿65.19亿3.67亿3.66亿+19.46%+21.01%+12.80%+43.90%+48.83%+32.74%+39.94%0.22%13.72%亏损亏损10.50%IT服务Ⅱ
605011杭州热电
26.001.49+6.08%1764.51万4.53亿24.5824.5126.1924.45104.03亿104.03亿4.00亿4.00亿+5.01%+6.30%+2.81%+27.83%+17.12%-2.26%+21.38%0.62%4.41%51.0849.067.10%电力
688502茂莱光学
295.0116.71+6.00%151.35万4.39亿276.91278.30301.00274.50155.77亿49.56亿5280.00万1680.00万+0.16%+4.82%+3.88%+18.10%+57.86%+225.44%+46.48%0.22%9.01%438.35438.359.52%光学光电子
688677海泰新光
33.901.90+5.94%316.19万1.07亿33.5932.0034.8533.0040.89亿40.89亿1.21亿1.21亿+12.03%+9.96%-12.90%-18.86%-6.09%-24.92%-9.98%1.62%2.62%28.4630.215.78%医疗器械
600059古越龙山
9.190.51+5.88%5178.10万4.71亿8.758.689.258.7583.77亿83.77亿9.12亿9.12亿+5.39%+6.74%+7.74%+10.59%+5.63%+3.03%+3.49%1.52%5.68%41.4040.665.76%非白酒
600595中孚实业
3.970.22+5.87%8986.29万3.53亿3.773.754.023.75159.17亿159.11亿40.09亿40.08亿+11.83%+18.86%-2.22%+29.32%+38.33%+0.25%+40.28%--2.24%17.8822.567.20%工业金属
688232新点软件
33.751.87+5.87%486.52万1.63亿32.7131.8834.3032.05111.38亿58.55亿3.30亿1.73亿+12.76%+11.02%+4.46%+20.54%-7.08%+63.02%+16.42%1.07%2.80%51.4554.527.06%软件开发
688236春立医疗
14.770.81+5.80%773.15万1.15亿14.4513.9615.2014.4056.65亿11.71亿3.84亿7929.47万+11.14%+9.00%+7.97%+26.78%+3.16%-26.61%+15.39%3.01%9.75%45.3145.315.73%医疗器械
603693江苏新能
13.370.72+5.69%4351.95万5.70亿12.4312.6513.8312.39119.19亿119.19亿8.91亿8.91亿+3.64%+0.30%+12.45%+40.89%+33.30%+28.43%+35.74%1.12%4.88%36.1428.5711.38%电力
688660电气风电
8.420.45+5.65%4719.44万3.85亿7.977.978.567.76112.27亿112.27亿13.33亿13.33亿+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%--3.54%亏损亏损10.04%风电设备
600602云赛智联
22.761.21+5.61%1.19亿27.04亿22.0021.5523.3922.00311.28亿244.51亿13.68亿10.74亿+8.02%+6.06%-1.09%+69.72%+57.84%+87.06%+43.87%0.19%11.04%168.59153.786.45%软件开发
600452涪陵电力
9.900.52+5.54%6048.83万5.89亿9.509.389.959.40152.12亿152.12亿15.37亿15.37亿+6.45%+7.03%+1.96%+5.66%-15.31%+9.35%-6.52%1.56%3.94%29.5529.555.86%电力
603009北特科技
46.032.38+5.45%1978.07万8.91亿43.7043.6546.6442.90155.82亿155.77亿3.39亿3.38亿+17.04%+20.34%+2.06%-11.74%+76.50%+233.02%+17.78%0.13%5.85%199.26218.158.57%汽车零部件
600053九鼎投资
13.960.72+5.44%2600.95万3.69亿13.3013.2414.5613.3060.52亿60.52亿4.34亿4.34亿-0.92%+13.13%+5.44%-3.06%-13.45%-5.80%+0.65%--6.00%亏损亏损9.52%多元金融