沪股通

添加自选
  • 1154.286
  • +6.686+0.58%
未开盘 12/03 15:00 (北京)
1156.388最高价1143.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688306均普智能
8.601.09+14.51%1.37亿11.53亿7.897.519.017.73105.63亿40.26亿12.28亿4.68亿+43.81%+40.98%+35.01%+117.17%+129.95%+51.94%+54.40%--29.19%亏损亏损17.04%自动化设备
600208衢州发展
3.480.32+10.13%3.44亿11.61亿3.153.163.483.15296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%--4.05%17.8518.1310.44%房地产开发
600340华夏幸福
3.490.32+10.09%5.40亿17.80亿3.173.173.493.14136.59亿135.88亿39.14亿38.93亿+34.23%+22.03%+14.80%+232.38%+206.14%+79.90%+100.57%--13.88%亏损亏损11.04%房地产开发
600811东方集团
3.490.32+10.09%6.91亿23.36亿3.153.173.493.12127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%--18.88%亏损亏损11.67%贸易Ⅱ
600797浙大网新
7.980.73+10.07%1.31亿10.08亿7.267.257.987.0982.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%0.50%12.70%130.8269.3912.28%IT服务Ⅱ
600238海南椰岛
10.510.96+10.05%1.15亿11.74亿9.979.5510.519.7647.11亿46.77亿4.48亿4.45亿+27.24%+26.93%+17.43%+53.43%+55.47%+1.06%+3.34%--25.80%亏损亏损7.85%非白酒
688800瑞可达
44.574.07+10.05%1066.27万4.62亿40.5040.5045.2240.5070.61亿70.61亿1.58亿1.58亿+15.47%+13.99%+5.07%+101.67%+61.37%+0.22%+11.20%0.22%6.73%48.0351.5911.65%其他电子Ⅱ
600057厦门象屿
6.910.63+10.03%1.29亿8.68亿6.276.286.916.17154.30亿151.47亿22.33亿21.92亿+15.55%+12.91%+15.36%+33.14%-3.63%+10.91%+7.80%4.34%5.89%12.049.8011.78%物流
600172黄河旋风
4.170.38+10.03%1.46亿6.03亿3.843.794.173.7960.14亿53.22亿14.42亿12.76亿+34.08%+29.91%+21.93%+109.55%+90.41%-7.33%+11.50%--11.48%亏损亏损10.03%通用设备
603583捷昌驱动
27.342.49+10.02%6932.24万18.36亿26.1024.8527.3424.99104.84亿104.51亿3.83亿3.82亿+32.40%+24.33%+30.88%+68.04%+49.56%+32.91%+37.66%0.62%18.14%33.7550.919.46%自动化设备
603081大丰实业
12.191.11+10.02%1486.49万1.79亿11.1011.0812.1911.1049.86亿49.48亿4.09亿4.06亿+16.76%+17.78%+17.66%+33.52%+24.51%+6.09%-10.17%0.41%3.66%169.3149.359.84%专用设备
605199葫芦娃
22.872.08+10.00%139.31万3186.02万22.8720.7922.8722.8791.50亿91.50亿4.00亿4.00亿+61.06%+75.38%+71.31%+128.02%+128.59%+41.22%+52.11%0.55%0.35%81.1085.980.00%中药Ⅱ
603667五洲新春
22.132.01+9.99%2839.25万6.14亿21.2320.1222.1320.8881.07亿81.04亿3.66亿3.66亿+28.96%+20.21%+19.62%+64.17%+26.67%-1.82%-4.69%0.81%7.75%71.3958.706.21%通用设备
603002宏昌电子
6.500.59+9.98%7875.95万5.08亿6.195.916.506.1973.72亿71.64亿11.34亿11.02亿+17.33%+24.28%+19.71%+49.43%+53.66%-22.62%+4.33%0.77%7.15%120.3785.535.25%电子化学品Ⅱ
601238广汽集团
10.690.97+9.98%2.83亿30.14亿10.699.7210.6910.221103.22亿787.02亿103.20亿73.62亿+25.32%+19.18%+28.02%+45.05%+25.76%+9.19%+24.01%1.22%3.85%2672.5024.924.84%乘用车
600787中储股份
8.930.81+9.98%1.83亿15.75亿7.948.128.937.84194.22亿193.79亿21.75亿21.70亿+26.67%+26.85%+68.49%+98.00%+81.14%+77.46%+79.61%1.43%8.42%23.3824.6713.42%物流
600864哈投股份
7.720.70+9.97%2.00亿15.00亿7.037.027.726.98160.62亿160.62亿20.81亿20.81亿+19.14%+13.70%+2.93%+61.17%+60.50%+28.03%+35.68%--9.63%36.7677.9810.54%证券Ⅱ
601519大智慧
11.251.02+9.97%3.79亿42.08亿10.5010.2311.2510.30225.43亿225.43亿20.04亿20.04亿+36.86%+33.93%+17.92%+95.31%+100.89%+40.63%+52.44%--18.91%亏损220.599.29%软件开发
600748上实发展
4.100.37+9.92%6035.51万2.40亿3.733.734.103.7075.63亿75.63亿18.45亿18.45亿+15.49%+13.57%+8.47%+65.99%+53.04%+11.75%+18.19%0.51%3.27%亏损58.5710.72%房地产开发
603171税友股份
33.802.35+7.47%1591.25万5.28亿31.3031.4534.6030.89137.49亿137.19亿4.07亿4.06亿+15.75%+14.69%+15.75%+40.72%+65.61%+0.60%-4.06%0.44%3.92%143.22164.8811.80%IT服务Ⅱ
688660电气风电
9.660.67+7.45%1.26亿12.41亿9.298.9910.509.25128.80亿128.80亿13.33亿13.33亿+31.43%+18.38%+22.12%+224.16%+227.46%+87.21%+87.94%--9.42%亏损亏损13.90%风电设备
600480凌云股份
12.040.83+7.40%1.10亿12.89亿11.2211.2112.3211.01113.24亿110.40亿9.40亿9.17亿+21.99%+23.11%+20.52%+54.16%+18.74%+42.82%+37.44%2.91%12.02%16.4017.9211.69%汽车零部件
603255鼎际得
33.022.27+7.38%424.29万1.38亿31.2530.7533.3031.2544.42亿20.03亿1.35亿6067.52万+8.65%+4.83%+14.73%+27.05%+8.60%-14.62%-11.37%0.14%6.99%186.5572.416.67%化学制品
603918金桥信息
15.431.02+7.08%7992.95万11.99亿14.5014.4115.8214.0756.55亿56.51亿3.67亿3.66亿+12.30%+8.66%+30.65%+72.79%+47.80%-31.42%-17.31%0.26%21.83%亏损220.4312.14%IT服务Ⅱ
601933永辉超市
5.930.39+7.04%12.56亿75.29亿6.055.546.095.60538.15亿538.15亿90.75亿90.75亿+32.37%+36.01%+19.56%+153.42%+135.32%+93.16%+110.28%--13.84%亏损亏损8.85%一般零售
688696极米科技
94.726.02+6.79%242.85万2.26亿88.7088.7097.0287.1066.30亿66.30亿7000.00万7000.00万+16.92%+20.31%+23.96%+68.81%-3.22%-24.39%-15.95%0.32%3.47%亏损55.0411.18%黑色家电
601216君正集团
5.260.33+6.69%3.28亿17.05亿4.914.935.414.86443.84亿443.84亿84.38亿84.38亿+14.85%+2.94%+17.15%+36.62%+32.83%+42.55%+53.80%6.08%3.89%15.9416.2811.16%化学原料
605133嵘泰股份
24.281.52+6.68%2044.70万4.93亿23.9622.7625.0023.0045.18亿44.69亿1.86亿1.84亿+13.72%+3.41%+24.00%+33.70%+25.21%-30.47%-11.78%0.62%11.11%28.7330.938.79%汽车零部件
603529爱玛科技
39.762.45+6.57%865.78万3.37亿37.0437.3139.9836.89342.62亿335.08亿8.62亿8.43亿+3.33%+1.64%+13.83%+36.64%+22.02%+44.35%+64.47%2.18%1.03%18.2618.218.28%摩托车及其他
603569长久物流
9.050.50+5.85%5633.92万5.10亿8.608.559.418.6054.62亿54.62亿6.04亿6.04亿+0.22%+4.38%+20.35%+43.42%+25.35%-30.60%-26.54%0.77%9.34%131.1677.359.47%物流