沪股通

添加自选
  • 1125.632
  • -14.336-1.26%
休市中 01/03 15:00 (北京)
1143.574最高价1122.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688660电气风电
9.501.39+17.14%1.46亿13.25亿8.088.119.737.62126.67亿126.67亿13.33亿13.33亿+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%亏损亏损26.02%风电设备
600071凤凰光学
22.072.01+10.02%1491.39万3.14亿20.0520.0622.0719.4262.14亿62.14亿2.82亿2.82亿+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%亏损亏损13.21%光学光电子
605199葫芦娃
17.491.59+10.00%3210.35万5.34亿15.9915.9017.4915.4269.98亿69.98亿4.00亿4.00亿+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%中药Ⅱ
600618氯碱化工
10.890.99+10.00%3887.73万4.18亿10.009.9010.899.98125.93亿81.66亿11.56亿7.50亿+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化学原料
600789鲁抗医药
10.570.96+9.99%1.14亿11.73亿9.559.6110.579.5094.99亿94.99亿8.99亿8.99亿+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化学制药
600664哈药股份
4.300.39+9.97%2.86亿12.05亿3.893.914.303.80108.30亿108.30亿25.19亿25.19亿+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%化学制药
603297永新光学
97.016.01+6.60%495.35万4.74亿93.4491.0099.0290.87107.83亿107.42亿1.11亿1.11亿+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%光学光电子
603225新凤鸣
11.600.62+5.65%4159.80万4.81亿11.0010.9811.8410.98176.87亿175.37亿15.25亿15.12亿+2.29%+7.01%+5.94%-0.09%-22.92%-10.27%+4.22%2.20%2.75%18.7116.297.83%化学纤维
600645中源协和
20.631.10+5.63%3892.98万8.22亿20.9719.5321.4820.5096.54亿96.50亿4.68亿4.68亿+3.56%-4.09%+3.56%-4.45%+29.50%+5.42%+6.89%--8.32%89.7090.885.02%医疗器械
603629利通电子
20.921.10+5.55%3079.73万6.35亿19.7719.8221.3518.8854.38亿53.30亿2.60亿2.55亿-7.52%+7.01%+14.63%+22.12%+18.13%-25.66%+5.07%0.43%12.09%87.17134.9712.46%消费电子
603298杭叉集团
18.970.99+5.51%4525.67万8.73亿18.0517.9819.7818.05248.47亿248.47亿13.10亿13.10亿+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%工程机械
603392万泰生物
70.683.38+5.02%660.81万4.66亿67.3567.3073.3367.12894.19亿894.19亿12.65亿12.65亿-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%亏损71.689.23%生物制品
688007光峰科技
14.880.62+4.35%1618.08万2.44亿14.3914.2616.2814.2368.34亿68.34亿4.59亿4.59亿-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%消费电子
600547山东黄金
24.120.97+4.19%6763.57万16.22亿23.3023.1524.2223.301078.99亿871.80亿44.73亿36.14亿+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%贵金属
688433华曙高科
23.200.93+4.18%422.99万9852.89万22.4222.2723.9822.0796.09亿46.50亿4.14亿2.00亿+5.55%+3.62%-5.92%+16.82%+21.66%-22.73%-0.60%0.41%2.11%93.9373.198.58%通用设备
603826坤彩科技
20.020.79+4.11%1198.06万2.38亿19.2519.2320.2019.18131.17亿131.17亿6.55亿6.55亿-3.80%-10.98%-9.74%-29.41%-24.91%-51.95%+4.00%0.35%1.83%165.45156.415.30%非金属材料Ⅱ
603663三祥新材
16.770.66+4.10%2028.33万3.41亿16.1016.1117.3315.9371.01亿70.91亿4.23亿4.23亿+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%化学原料
603229奥翔药业
10.440.41+4.09%5523.14万5.75亿9.9510.0310.839.9486.68亿86.68亿8.30亿8.30亿+14.60%+14.73%+20.42%+24.14%+49.13%+11.90%+4.50%0.88%6.65%33.6834.128.87%化学制药
688167炬光科技
66.062.46+3.87%533.27万3.52亿65.1163.6068.5563.5159.69亿59.69亿9036.33万9036.33万+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%亏损65.937.93%半导体
688188柏楚电子
196.006.82+3.61%224.94万4.41亿192.31189.18200.50188.92402.69亿402.69亿2.05亿2.05亿+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%计算机设备
688443智翔金泰-U
25.790.89+3.57%181.08万4544.05万24.7624.9026.0724.5594.57亿29.41亿3.67亿1.14亿-2.20%-5.11%-12.90%-10.73%-15.58%-28.56%+2.79%--1.59%亏损亏损6.10%生物制品
603308应流股份
13.580.42+3.19%2044.45万2.76亿13.2013.1613.9412.9092.21亿92.21亿6.79亿6.79亿-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%通用设备
600575淮河能源
3.680.11+3.08%1.73亿6.17亿3.473.573.853.39143.01亿143.01亿38.86亿38.86亿-14.22%-5.15%-3.16%+13.23%-0.54%+57.94%-7.30%3.26%4.46%14.1017.0412.89%煤炭开采
603993洛阳钼业
6.770.19+2.89%3.28亿22.43亿6.616.586.976.611462.27亿1195.97亿215.99亿176.66亿-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工业金属
688652京仪装备
49.251.33+2.78%378.88万1.89亿48.3547.9251.6747.5682.74亿50.34亿1.68亿1.02亿-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半导体
603979金诚信
36.600.98+2.75%1038.51万3.83亿35.7035.6237.5435.66228.30亿228.30亿6.24亿6.24亿-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工业金属
601808中海油服
15.430.41+2.73%2173.99万3.36亿15.0415.0215.6315.04736.26亿456.80亿47.72亿29.60亿+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%油服工程
688169石头科技
226.125.82+2.64%450.66万10.26亿221.30220.30230.88221.30417.70亿417.70亿1.85亿1.85亿+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小家电
601899紫金矿业
15.570.39+2.57%3.12亿48.98亿15.3015.1815.9215.274138.18亿3200.73亿265.78亿205.57亿-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工业金属
605016百龙创园
17.840.44+2.53%702.48万1.23亿17.4017.4017.8417.0957.64亿57.64亿3.23亿3.23亿+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化学制品