沪股通

添加自选
  • 1163.991
  • -0.193-0.02%
已收盘 03/04 15:00 (北京)
1165.853最高价1156.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688521芯原股份
89.7414.96+20.01%2222.38万17.84亿71.7274.7889.7471.72449.02亿447.35亿5.00亿4.98亿+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%亏损亏损24.10%半导体
688107安路科技
35.405.90+20.00%1253.29万4.10亿29.4929.5035.4029.16141.90亿141.90亿4.01亿4.01亿+12.03%+25.93%+37.37%+21.36%+87.40%+17.41%+19.68%--3.13%亏损亏损21.15%半导体
688114华大智造
97.2716.21+20.00%987.76万8.89亿79.5181.0697.2779.47405.15亿207.12亿4.17亿2.13亿+25.54%+47.33%+143.42%+103.07%+142.21%+39.44%+107.89%--4.64%亏损亏损21.96%医疗器械
688262国芯科技
32.414.35+15.50%3486.19万10.84亿27.3328.0632.9927.33108.90亿85.68亿3.36亿2.64亿+6.68%+18.16%+25.23%-8.70%+117.96%+59.11%+17.00%--13.19%亏损亏损20.17%半导体
688289圣湘生物
24.583.25+15.24%3080.69万7.19亿21.2621.3324.8721.10142.41亿142.41亿5.79亿5.79亿+11.88%+10.22%+21.80%+12.03%+37.44%+24.08%+8.28%2.90%5.32%54.8739.1417.68%医疗器械
688220翱捷科技-U
111.0012.83+13.07%2307.79万24.42亿95.0098.17114.4894.13464.31亿400.05亿4.18亿3.60亿+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%亏损亏损20.73%半导体
688332中科蓝讯
123.7513.42+12.16%862.76万10.29亿109.23110.33124.67108.82148.88亿54.48亿1.20亿4402.14万-1.17%+5.67%-13.46%+0.52%+159.38%+87.73%-5.17%0.67%19.60%57.0059.1514.37%半导体
600841动力新科
6.340.58+10.07%5702.05万3.41亿5.765.766.345.6387.99亿58.34亿13.88亿9.20亿+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%亏损亏损12.33%汽车零部件
603123翠微股份
8.660.79+10.04%4085.85万3.42亿7.837.878.667.8169.17亿56.49亿7.99亿6.52亿+5.48%+2.36%+13.95%-6.18%+51.93%+12.91%+7.58%--6.26%亏损亏损10.80%一般零售
600797浙大网新
10.320.94+10.02%1.19亿11.67亿9.269.3810.329.20106.04亿106.04亿10.28亿10.28亿-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT服务Ⅱ
603595东尼电子
21.741.98+10.02%1003.13万2.12亿19.6619.7621.7419.5350.53亿50.53亿2.32亿2.32亿+12.70%+15.76%+22.48%+14.84%+38.12%+9.80%+27.21%--4.32%亏损亏损11.18%消费电子
600316洪都航空
37.403.40+10.00%3954.31万14.39亿34.6234.0037.4034.00268.20亿268.20亿7.17亿7.17亿+5.26%+19.18%+21.67%+11.31%+89.18%+123.35%+16.44%0.04%5.51%705.66831.1110.00%航空装备Ⅱ
603583捷昌驱动
41.593.78+10.00%2013.84万8.05亿37.4437.8141.5937.27159.48亿158.98亿3.83亿3.82亿-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.27%51.3577.4511.43%自动化设备
603855华荣股份
24.542.23+10.00%2093.66万5.14亿24.5422.3124.5424.2082.83亿81.85亿3.38亿3.34亿+19.24%+22.82%+21.19%+27.88%+46.59%+42.34%+20.95%4.07%6.28%17.2217.961.52%专用设备
603960克来机电
21.791.98+9.99%1523.32万3.21亿19.6719.8121.7919.6257.31亿57.13亿2.63亿2.62亿+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%自动化设备
601020华钰矿业
17.281.57+9.99%9687.83万16.06亿16.2515.7117.2815.65141.69亿141.69亿8.20亿8.20亿+17.71%+22.03%+25.13%+20.08%+54.70%+129.42%+36.93%0.16%11.82%138.24192.0010.38%工业金属
603931格林达
27.742.52+9.99%1012.02万2.72亿25.2525.2227.7425.0155.36亿55.36亿2.00亿2.00亿+15.97%+24.17%+21.88%+6.41%+61.56%+37.77%+19.62%0.96%5.07%33.8331.6310.83%电子化学品Ⅱ
600619海立股份
13.541.23+9.99%1.62亿21.10亿12.5712.3113.5412.44145.33亿106.85亿10.73亿7.89亿+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家电零部件Ⅱ
603178圣龙股份
20.161.83+9.98%1415.85万2.78亿18.1718.3320.1618.1047.66亿47.66亿2.36亿2.36亿+8.91%+12.75%+16.73%-12.73%+12.88%-29.21%+3.86%0.35%5.99%192.0089.2011.24%汽车零部件
600835上海机电
24.132.19+9.98%2595.86万6.06亿21.5821.9424.1321.58246.79亿194.61亿10.23亿8.07亿+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%3.22%26.9624.6711.62%专用设备
600734实达集团
4.870.44+9.93%1.68亿7.99亿4.264.434.874.26106.08亿105.60亿21.78亿21.68亿+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%通信设备
688385复旦微电
47.603.90+8.92%2766.97万12.78亿42.8143.7049.0042.70391.00亿255.66亿8.21亿5.37亿+10.36%+19.87%+35.27%+14.48%+85.14%+60.49%+23.99%0.21%5.15%78.6854.3414.42%半导体
688536思瑞浦
122.719.92+8.80%501.54万6.02亿112.50112.79123.75111.68162.72亿162.72亿1.33亿1.33亿+2.78%+17.65%+41.03%+14.77%+60.93%+12.16%+32.66%--3.78%亏损亏损10.70%半导体
688315诺禾致源
19.321.45+8.11%1666.18万3.11亿17.6017.8719.3817.5180.41亿80.41亿4.16亿4.16亿+4.38%+7.75%+58.88%+42.06%+100.21%+29.12%+54.56%0.25%4.00%42.9345.1410.46%医疗服务
688502茂莱光学
271.2920.29+8.08%265.06万6.75亿242.50251.00275.00233.81143.24亿44.02亿5280.00万1622.63万-1.98%+18.52%+14.96%+1.29%+268.20%+139.34%+34.70%0.24%16.34%410.42306.5416.41%光学光电子
688018乐鑫科技
229.4015.99+7.49%636.79万14.29亿211.33213.41233.66208.00257.39亿257.39亿1.12亿1.12亿-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%半导体
688698伟创电气
61.044.15+7.29%1135.33万6.85亿56.0256.8962.9756.02129.02亿129.02亿2.11亿2.11亿+0.84%+5.68%+20.16%+81.61%+170.23%+116.31%+38.73%0.69%5.37%52.8067.6012.22%自动化设备
603929亚翔集成
36.422.47+7.28%738.73万2.62亿33.4033.9536.5633.3877.71亿77.71亿2.13亿2.13亿+6.34%+17.52%+23.33%+38.11%+71.63%+125.51%+31.34%2.75%3.46%15.6227.089.37%专业工程
688380中微半导
32.012.13+7.13%1710.84万5.32亿29.8329.8832.2829.35128.16亿47.30亿4.00亿1.48亿+2.76%+11.26%+2.99%+14.94%+88.07%+98.08%+7.06%0.78%11.58%134.50亏损9.81%半导体
688206概伦电子
20.831.33+6.82%785.44万1.60亿19.2119.5021.2319.1190.39亿36.91亿4.34亿1.77亿-0.33%+7.10%+11.69%-6.51%+65.71%+29.46%+10.15%--4.43%亏损亏损10.87%软件开发