沪股通

添加自选
  • 1174.727
  • +2.653+0.23%
交易中 12/12 10:22 (北京)
1176.211最高价1170.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688486龙迅股份
85.0012.70+17.57%206.15万1.63亿72.4872.3086.7072.4886.94亿47.53亿1.02亿5591.26万+34.28%+36.68%+37.30%+102.86%+45.00%+23.11%+6.93%1.12%3.69%68.8384.6619.67%半导体
688311盟升电子
36.704.24+13.06%659.21万2.36亿33.2032.4636.8133.1160.57亿60.52亿1.65亿1.65亿+13.10%+7.31%+7.12%+103.78%+60.12%-33.25%-28.05%--4.00%亏损亏损11.40%军工电子Ⅱ
600881亚泰集团
2.610.24+10.13%2.56亿6.64亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.88%亏损亏损4.64%综合Ⅱ
600828茂业商业
4.570.42+10.12%4532.98万2.05亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.62%415.45157.596.51%一般零售
600814杭州解百
9.080.83+10.06%5298.37万4.67亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.26%27.0225.657.03%一般零售
603256宏和科技
11.071.01+10.04%1649.73万1.74亿10.0110.0611.079.9297.39亿97.39亿8.80亿8.80亿+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--1.88%亏损亏损11.43%玻璃玻纤
600797浙大网新
8.770.80+10.04%8017.07万6.89亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%7.80%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%3696.62万3.71亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--5.67%亏损亏损10.03%一般零售
605337李子园
15.151.38+10.02%3318.37万4.91亿14.3713.7715.1514.1459.76亿59.76亿3.94亿3.94亿+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.41%29.1325.217.34%饮料乳品
600694大商股份
26.392.40+10.00%2125.98万5.60亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%6.79%14.1016.352.84%一般零售
600429三元股份
5.320.48+9.92%3049.87万1.56亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.04%70.9333.0411.98%饮料乳品
601456国联证券
13.571.05+8.39%9049.13万11.82亿12.5712.5213.6512.53384.27亿324.21亿28.32亿23.89亿+10.15%+13.94%+6.18%+41.50%+26.85%+11.89%+26.85%1.05%3.79%113.0857.268.95%证券Ⅱ
600604市北高新
5.940.44+8.00%8277.22万4.74亿5.755.506.055.50111.27亿83.60亿18.73亿14.07亿+15.79%+20.24%+19.28%+69.71%+64.09%+22.98%+28.29%--5.88%亏损亏损10.00%房地产开发
601933永辉超市
6.810.50+7.92%7.94亿53.13亿6.116.316.946.10618.01亿618.01亿90.75亿90.75亿+12.94%+48.69%+46.77%+200.00%+141.49%+123.28%+141.49%--8.75%亏损亏损13.31%一般零售
600422昆药集团
16.981.14+7.20%2202.77万3.66亿15.7915.8417.2815.79128.53亿128.53亿7.57亿7.57亿+13.50%+15.98%+11.34%+33.07%-12.38%-18.72%-17.81%1.18%2.91%28.8328.939.41%中药Ⅱ
600764中国海防
28.711.71+6.33%884.21万2.49亿27.0027.0029.0126.95204.02亿204.02亿7.11亿7.11亿+8.09%+6.97%-0.03%+34.92%+41.51%+26.37%+15.68%0.46%1.24%60.9666.157.63%航海装备Ⅱ
603719良品铺子
16.840.96+6.05%4815.86万8.10亿16.0015.8817.4715.9067.53亿67.53亿4.01亿4.01亿+25.58%+37.81%+36.14%+70.08%+36.68%-10.93%-20.14%2.81%12.01%801.9037.429.89%休闲食品
603218日月股份
14.290.80+5.93%1715.93万2.40亿13.4413.4914.4113.43147.29亿146.74亿10.31亿10.27亿+10.09%+7.85%+8.01%+30.74%+29.64%+12.49%+18.17%1.96%1.67%23.2030.607.27%风电设备
603596伯特利
48.832.72+5.90%856.77万4.18亿46.9046.1149.6046.90296.18亿295.57亿6.07亿6.05亿+10.23%+13.96%-3.29%+28.33%+22.75%-12.00%-0.87%0.50%1.42%27.5633.225.86%汽车零部件
600315上海家化
19.511.07+5.80%1265.65万2.42亿18.5318.4419.7218.37131.15亿131.15亿6.72亿6.72亿+11.49%+13.56%+11.61%+34.83%+4.95%-14.77%-6.74%1.33%1.88%48.7826.227.32%化妆品
603863松炀资源
22.091.10+5.24%1061.14万2.32亿21.0120.9922.3720.9045.21亿45.21亿2.05亿2.05亿-6.87%-15.85%-24.30%-11.82%+20.25%-48.69%-34.70%--5.19%亏损亏损7.00%造纸
600866星湖科技
7.550.37+5.15%5047.71万3.79亿7.207.187.697.14125.44亿83.76亿16.61亿11.09亿+11.85%+17.05%+13.19%+51.91%+31.53%+57.62%+76.40%5.03%4.55%14.4918.507.66%化学制品
600316洪都航空
35.641.71+5.04%1990.25万7.27亿36.0033.9337.3235.60255.58亿255.58亿7.17亿7.17亿+7.71%+6.83%+0.54%+69.23%+100.00%+69.03%+68.47%0.04%2.78%672.45792.005.07%航空装备Ⅱ
600696岩石股份
16.130.74+4.81%1259.86万1.97亿15.1115.3916.5714.9853.95亿53.95亿3.34亿3.34亿+3.60%+12.33%+6.19%+106.27%+119.75%-29.87%-10.34%--3.77%亏损62.0410.33%白酒Ⅱ
603708家家悦
13.850.63+4.77%1814.77万2.43亿12.9313.2214.4112.5088.41亿88.41亿6.38亿6.38亿+26.14%+34.47%+31.65%+74.21%+66.83%-1.09%+8.44%2.17%2.84%80.0664.7214.45%一般零售
688503聚和材料
54.942.46+4.69%355.20万1.91亿52.4052.4854.9751.80132.97亿99.26亿2.42亿1.81亿-8.13%+0.26%-12.79%+110.26%+64.89%+37.80%+52.88%1.41%1.97%31.4830.076.04%光伏设备
603883老百姓
19.990.89+4.66%4201.67万8.25亿19.0819.1020.0318.85151.97亿151.51亿7.60亿7.58亿+6.56%+4.60%+8.46%+14.82%-9.39%-11.79%-9.77%3.58%5.54%18.0416.366.18%医药商业
605266健之佳
26.791.12+4.36%434.68万1.15亿25.5825.6727.1825.3841.97亿37.70亿1.57亿1.41亿+6.86%+0.90%+1.09%+29.23%-16.59%-45.36%-44.68%4.00%3.09%17.7210.137.01%医药商业
603866桃李面包
7.540.31+4.29%9850.54万7.45亿7.407.237.837.33120.62亿120.62亿16.00亿16.00亿+16.00%+23.40%+17.45%+48.43%+39.37%-5.99%+2.45%3.98%6.16%21.9221.006.92%休闲食品
600007中国国贸
24.350.98+4.19%389.76万9308.50万23.4123.3724.4123.16245.27亿245.27亿10.07亿10.07亿+5.55%+7.84%+9.59%+7.03%+5.41%+27.69%+34.68%3.29%0.39%19.2319.485.35%房地产开发