沪股通

添加自选
  • 1180.286
  • +8.211+0.70%
午间休市 12/12 11:29 (北京)
1180.286最高价1170.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688486龙迅股份
81.839.53+13.18%265.81万2.12亿72.4872.3086.7072.4883.70亿45.75亿1.02亿5591.26万+29.27%+31.58%+32.18%+95.30%+39.59%+18.52%+2.95%1.16%4.75%66.2681.5019.67%半导体
688311盟升电子
36.423.96+12.20%784.76万2.81亿33.2032.4636.8133.1160.11亿60.06亿1.65亿1.65亿+12.23%+6.49%+6.30%+102.22%+58.90%-33.76%-28.60%--4.76%亏损亏损11.40%军工电子Ⅱ
600881亚泰集团
2.610.24+10.13%2.59亿6.73亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%亏损亏损4.64%综合Ⅱ
600828茂业商业
4.570.42+10.12%4689.14万2.12亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.71%415.45157.596.51%一般零售
600984建设机械
4.140.38+10.11%3952.75万1.55亿3.833.764.143.6852.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.14%亏损亏损12.23%工程机械
600814杭州解百
9.080.83+10.06%5395.85万4.75亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.40%27.0225.657.03%一般零售
603256宏和科技
11.071.01+10.04%2766.62万2.97亿10.0110.0611.079.9297.39亿97.39亿8.80亿8.80亿+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--3.15%亏损亏损11.43%玻璃玻纤
600797浙大网新
8.770.80+10.04%8357.77万7.19亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%3932.37万3.96亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.03%亏损亏损10.03%一般零售
605337李子园
15.151.38+10.02%3431.42万5.08亿14.3713.7715.1514.1459.76亿59.76亿3.94亿3.94亿+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.70%29.1325.217.34%饮料乳品
600694大商股份
26.392.40+10.00%2707.99万7.13亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.65%14.1016.352.84%一般零售
603667五洲新春
32.232.93+10.00%1.09亿33.38亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.64%103.9785.4913.58%通用设备
601456国联证券
13.771.25+9.98%1.70亿22.62亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.11%114.7558.109.90%证券Ⅱ
600429三元股份
5.320.48+9.92%3255.54万1.67亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.17%70.9333.0411.98%饮料乳品
601933永辉超市
6.920.61+9.67%10.09亿67.86亿6.116.316.946.10627.99亿627.99亿90.75亿90.75亿+14.76%+51.09%+49.14%+204.85%+145.39%+126.89%+145.39%--11.11%亏损亏损13.31%一般零售
603950长源东谷
17.621.41+8.70%576.00万9728.52万16.2516.2117.6416.1057.11亿57.11亿3.24亿3.24亿+8.10%+8.30%+22.02%+51.90%+29.27%+6.14%+14.42%--1.78%32.7526.109.50%汽车零部件
600369西南证券
5.460.42+8.33%1.23亿6.41亿5.085.045.485.06362.82亿344.80亿66.45亿63.15亿+11.89%+15.19%+9.86%+54.67%+44.83%+34.32%+35.32%1.01%1.96%70.0060.008.33%证券Ⅱ
600864哈投股份
7.880.54+7.36%1.23亿9.41亿7.357.347.887.33163.95亿163.95亿20.81亿20.81亿+7.21%+19.76%+13.06%+67.66%+59.51%+37.04%+38.49%--5.93%37.5279.607.49%证券Ⅱ
603866桃李面包
7.740.51+7.05%1.22亿9.19亿7.407.237.837.33123.82亿123.82亿16.00亿16.00亿+19.08%+26.68%+20.56%+52.36%+43.07%-3.49%+5.16%3.88%7.61%22.5021.566.92%休闲食品
600866星湖科技
7.680.50+6.96%6813.53万5.13亿7.207.187.697.14127.60亿85.20亿16.61亿11.09亿+13.78%+19.07%+15.14%+54.53%+33.80%+60.33%+79.44%4.95%6.14%14.7418.827.66%化学制品
600368五洲交通
4.330.28+6.91%6863.12万2.93亿4.044.054.464.0369.70亿69.70亿16.10亿16.10亿+9.90%+12.18%+14.25%+31.61%+20.20%+42.76%+46.47%1.89%4.26%10.2910.5610.62%铁路公路
688318财富趋势
201.9712.63+6.67%513.92万10.00亿188.08189.34203.99187.44369.49亿369.49亿1.83亿1.83亿+0.73%+21.51%+2.12%+125.54%+123.00%+104.24%+125.58%0.34%2.81%144.06118.958.74%软件开发
603305旭升集团
17.091.06+6.61%3587.36万6.03亿16.2516.0317.5016.25159.49亿159.49亿9.33亿9.33亿+7.21%+29.37%+16.26%+89.68%+39.62%-23.33%-12.36%1.35%3.84%33.7722.347.80%汽车零部件
603218日月股份
14.370.88+6.52%2640.27万3.73亿13.4413.4914.4413.43148.11亿147.56亿10.31亿10.27亿+10.71%+8.45%+8.62%+31.47%+30.36%+13.12%+18.83%1.95%2.57%23.3330.777.49%风电设备
600764中国海防
28.731.73+6.41%1111.45万3.14亿27.0027.0029.0126.95204.16亿204.16亿7.11亿7.11亿+8.17%+7.04%+0.03%+35.01%+41.60%+26.46%+15.76%0.46%1.56%61.0066.207.63%航海装备Ⅱ
600316洪都航空
36.062.13+6.28%2477.52万9.00亿36.0033.9337.3235.13258.59亿258.59亿7.17亿7.17亿+8.98%+8.09%+1.72%+71.23%+102.36%+71.02%+70.46%0.04%3.46%680.38801.336.45%航空装备Ⅱ
688503聚和材料
55.723.24+6.17%708.24万3.85亿52.4052.4856.5851.80134.86亿100.67亿2.42亿1.81亿-6.82%+1.68%-11.56%+113.24%+67.23%+39.75%+55.05%1.39%3.92%31.9330.509.11%光伏设备
603099长白山
49.842.81+5.97%1654.26万8.05亿47.2647.0350.0046.66132.91亿132.91亿2.67亿2.67亿+7.76%+18.64%+24.91%+115.38%+119.37%+220.89%+234.45%0.16%6.20%99.0996.227.10%旅游及景区
688778厦钨新能
52.692.89+5.80%571.19万2.92亿49.9049.8052.7049.90221.70亿221.70亿4.21亿4.21亿+4.40%+10.69%+1.95%+96.82%+52.15%+34.55%+35.31%1.33%1.36%45.9442.025.62%电池
600422昆药集团
16.750.91+5.74%2920.95万4.87亿15.7915.8417.2815.79126.79亿126.79亿7.57亿7.57亿+11.97%+14.41%+9.84%+31.27%-13.57%-19.82%-18.93%1.19%3.86%28.4428.539.41%中药Ⅱ