沪股通

添加自选
  • 1142.113
  • +6.560+0.58%
休市中 01/24 15:00 (北京)
1145.059最高价1132.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688031星环科技-U
48.107.10+17.32%971.84万4.45亿40.7041.0048.7840.7058.13亿45.06亿1.21亿9367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%亏损亏损19.71%软件开发
688333铂力特
49.707.20+16.94%1884.97万8.83亿43.0042.5050.4342.55135.07亿135.07亿2.72亿2.72亿+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用设备
688327云从科技-UW
12.661.53+13.75%6737.06万8.12亿11.1811.1312.8811.10131.28亿95.20亿10.37亿7.52亿+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%亏损亏损15.99%IT服务Ⅱ
688313仕佳光子
23.262.75+13.41%5568.70万12.65亿20.6320.5124.0020.44106.72亿106.72亿4.59亿4.59亿+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%--12.14%646.11亏损17.36%通信设备
688225亚信安全
18.952.23+13.34%673.65万1.23亿17.2016.7219.3517.2075.80亿36.20亿4.00亿1.91亿+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%亏损亏损12.86%软件开发
688400凌云光
26.402.65+11.16%3225.70万8.32亿24.2823.7527.1624.20122.36亿63.29亿4.64亿2.40亿+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%专用设备
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
601869长飞光纤
38.353.49+10.01%1424.08万5.33亿35.2834.8638.3535.05290.66亿155.83亿7.58亿4.06亿+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信设备
600345长江通信
24.072.19+10.01%1178.50万2.73亿21.9521.8824.0721.9579.34亿50.92亿3.30亿2.12亿+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信设备
603039泛微网络
53.644.88+10.01%484.74万2.55亿49.0448.7653.6448.97139.79亿139.79亿2.61亿2.61亿+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%软件开发
603859能科科技
35.863.26+10.00%2201.39万7.68亿33.1532.6035.8633.1587.75亿87.75亿2.45亿2.45亿+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服务Ⅱ
603667五洲新春
48.294.39+10.00%9457.41万43.05亿42.3843.9048.2942.15176.91亿176.84亿3.66亿3.66亿+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%通用设备
603929亚翔集成
29.822.71+10.00%1173.64万3.41亿28.5427.1129.8228.2363.62亿63.62亿2.13亿2.13亿+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%专业工程
603305旭升集团
16.621.51+9.99%4900.15万7.92亿15.0615.1116.6214.98155.10亿155.10亿9.33亿9.33亿+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%汽车零部件
600588用友网络
10.900.99+9.99%8657.20万9.15亿9.809.9110.909.72372.45亿372.45亿34.17亿34.17亿+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%亏损亏损11.91%软件开发
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
603171税友股份
32.382.94+9.99%726.16万2.30亿29.2829.4432.3829.28131.71亿131.43亿4.07亿4.06亿+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT服务Ⅱ
688095福昕软件
78.846.54+9.05%420.39万3.21亿73.4072.3079.5072.2172.09亿72.09亿9143.95万9143.95万+14.58%+25.72%+11.94%+11.96%+100.10%+31.55%+17.39%0.51%4.60%796.36亏损10.08%软件开发
603308应流股份
22.041.64+8.04%4136.96万8.92亿20.6720.4022.4420.49149.66亿149.66亿6.79亿6.79亿+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用设备
603108润达医疗
16.171.20+8.02%4960.41万7.80亿15.0914.9716.2815.0197.61亿97.61亿6.04亿6.04亿+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%医药商业
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
688111金山办公
305.0322.50+7.96%766.09万22.79亿282.00282.53307.80281.301410.84亿1410.84亿4.63亿4.63亿+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%软件开发
600732爱旭股份
10.710.79+7.96%9058.92万9.58亿9.899.9210.889.88195.74亿171.19亿18.28亿15.98亿+0.85%+8.95%-5.39%-16.26%+20.07%-37.80%-2.81%--5.67%亏损25.8710.08%光伏设备
688433华曙高科
26.731.97+7.96%487.95万1.28亿24.8024.7626.9624.61110.71亿53.58亿4.14亿2.00亿+7.13%+21.22%+21.61%+36.45%+53.18%-8.88%+14.52%0.36%2.43%108.2284.329.49%通用设备
600662外服控股
5.020.35+7.49%3947.88万1.94亿4.824.675.054.76114.63亿113.94亿22.83亿22.70亿+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%专业服务
688167炬光科技
66.084.47+7.26%528.67万3.46亿62.3061.6167.1162.2259.71亿59.71亿9036.33万9036.33万+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%亏损65.957.94%半导体
688208道通科技
41.202.76+7.18%2014.16万8.08亿38.3838.4441.3538.24186.17亿186.17亿4.52亿4.52亿+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%计算机设备
603915国茂股份
15.081.01+7.18%8601.53万12.73亿14.8814.0715.4814.1999.39亿99.02亿6.59亿6.57亿+19.78%+29.22%+16.99%+51.86%+75.96%+5.16%+28.67%2.12%13.10%29.4525.139.17%通用设备
600797浙大网新
6.660.44+7.07%8247.01万5.43亿6.206.226.836.1868.43亿68.43亿10.28亿10.28亿+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT服务Ⅱ
688429时创能源
16.071.06+7.06%511.68万8199.52万15.0015.0116.5014.8564.28亿18.93亿4.00亿1.18亿+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%亏损36.3610.99%光伏设备