沪股通

添加自选
  • 1131.460
  • -4.468-0.39%
已收盘 01/15 15:00 (北京)
1138.802最高价1129.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
601865福莱特
20.421.86+10.02%4742.45万9.33亿18.5818.5620.4218.44478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%2.50%22.9217.3310.67%光伏设备
603667五洲新春
37.993.45+9.99%1420.09万5.39亿37.9934.5437.9937.99139.17亿139.12亿3.66亿3.66亿+47.82%+53.49%+32.28%+119.22%+171.36%+83.17%+53.49%0.47%3.88%122.55100.770.00%通用设备
603212赛伍技术
10.820.98+9.96%1172.61万1.22亿9.849.8410.829.7047.34亿47.34亿4.37亿4.37亿+10.41%+6.29%-2.61%-11.89%+6.81%-35.43%+6.29%0.67%2.68%亏损45.6511.38%光伏设备
600556天下秀
5.760.52+9.92%1168.35万6729.70万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%广告营销
603236移远通信
76.805.71+8.03%2615.64万20.04亿71.5571.0978.2071.20200.95亿200.95亿2.62亿2.62亿+16.68%+12.22%+35.79%+42.33%+51.78%+50.82%+12.22%0.48%10.00%43.17221.339.85%通信设备
603893瑞芯微
134.679.51+7.60%3029.01万40.26亿124.00125.16137.68123.20564.13亿563.86亿4.19亿4.19亿+13.48%+22.36%+58.81%+46.70%+98.63%+122.04%+22.36%0.33%7.23%137.84418.2311.57%半导体
600481双良节能
5.600.35+6.67%1.55亿8.48亿5.245.255.784.99104.93亿104.93亿18.74亿18.74亿+10.02%+1.82%-8.50%+24.17%+34.62%-31.29%+1.82%2.14%8.29%亏损6.9915.05%光伏设备
600525长园集团
5.070.29+6.07%5965.73万3.06亿4.784.785.264.7566.86亿66.86亿13.19亿13.19亿+11.43%+3.89%-2.12%-6.80%+35.20%-6.11%+3.89%--4.52%亏损78.0010.67%电网设备
688503聚和材料
51.522.91+5.99%1072.28万5.48亿48.3648.6154.1748.04124.70亿93.08亿2.42亿1.81亿+7.31%+16.32%+0.72%+51.09%+83.02%+47.96%+16.32%1.50%5.94%29.5228.2012.61%光伏设备
603093南华期货
11.960.63+5.56%1448.28万1.73亿11.3211.3312.4611.1872.96亿72.96亿6.10亿6.10亿+8.24%+0.50%-1.73%-1.97%+34.84%-0.70%+0.50%0.55%2.37%15.8018.1511.30%多元金融
603408建霖家居
12.890.63+5.14%662.80万8421.08万12.2712.2613.0512.2457.69亿57.69亿4.48亿4.48亿-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
601636旗滨集团
5.760.28+5.11%4663.32万2.62亿5.495.485.785.40154.57亿154.57亿26.84亿26.84亿+4.92%+2.67%-4.16%-4.48%-6.34%-11.15%+2.67%5.73%1.74%12.808.836.93%玻璃玻纤
600071凤凰光学
23.641.14+5.07%1649.36万3.83亿22.5022.5024.0022.1366.56亿66.56亿2.82亿2.82亿+10.21%+13.38%+3.46%+4.46%+51.34%+5.21%+13.38%--5.86%亏损亏损8.31%光学光电子
601869长飞光纤
29.761.35+4.75%944.18万2.79亿28.2028.4130.8128.13225.55亿120.93亿7.58亿4.06亿+1.09%-0.43%+6.40%+10.63%+31.30%+12.11%-0.43%1.73%2.32%22.7917.389.43%通信设备
688099晶晨股份
78.853.35+4.44%1995.03万15.64亿75.5075.5080.5075.23330.17亿330.17亿4.19亿4.19亿+13.10%+14.81%+11.21%+7.48%+16.92%+33.31%+14.81%0.63%4.76%42.4466.326.98%半导体
600037歌华有线
7.090.30+4.42%2184.40万1.52亿6.766.797.096.7698.68亿98.68亿13.92亿13.92亿+4.11%-4.96%-9.80%+4.26%+21.40%-8.43%-4.96%0.38%1.57%亏损亏损4.86%电视广播Ⅱ
600789鲁抗医药
9.600.40+4.35%2.02亿18.96亿9.079.209.978.9886.27亿86.27亿8.99亿8.99亿-17.95%+0.52%+12.81%+15.38%+36.56%+36.36%+0.52%1.15%22.49%21.5235.0410.76%化学制药
600811东方集团
2.230.09+4.21%3.18亿7.04亿2.162.142.332.1181.59亿81.59亿36.59亿36.59亿+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%亏损亏损10.28%贸易Ⅱ
601133柏诚股份
11.150.44+4.11%1001.52万1.11亿10.7410.7111.4210.6258.79亿16.45亿5.27亿1.48亿+5.09%-0.62%-7.93%+1.55%+8.25%-13.03%-0.62%1.97%6.79%26.3627.467.47%专业工程
603277银都股份
25.641.01+4.10%623.32万1.59亿24.6324.6325.8624.41108.88亿107.82亿4.25亿4.21亿+5.56%+10.66%+8.78%+2.68%-0.89%+3.85%+10.66%5.85%1.48%18.6621.315.89%通用设备
688593新相微
21.420.83+4.03%1243.84万2.61亿20.5320.5921.8020.3398.43亿68.33亿4.60亿3.19亿+10.53%+17.05%+5.67%+11.68%+122.66%+54.98%+17.05%0.18%3.90%亏损357.007.14%半导体
600438通威股份
21.540.83+4.01%1.03亿22.08亿20.6620.7122.3720.26969.73亿969.73亿45.02亿45.02亿+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%亏损7.1410.19%光伏设备
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
600812华北制药
5.230.20+3.98%3518.55万1.79亿5.025.035.284.9089.73亿89.73亿17.16亿17.16亿-4.56%+1.16%-5.08%-2.61%+14.95%-6.94%+1.16%0.19%2.05%113.701743.337.56%化学制药
603009北特科技
49.381.86+3.91%2848.31万13.66亿48.0047.5249.5046.51167.16亿167.11亿3.39亿3.38亿+24.70%+26.36%+34.73%+72.36%+212.53%+237.48%+26.36%0.12%8.42%201.55329.206.29%汽车零部件
688306均普智能
8.620.32+3.86%5272.37万4.50亿8.368.308.768.21105.88亿40.36亿12.28亿4.68亿+15.86%+11.23%-2.05%+62.34%+123.32%+57.59%+11.23%--11.26%亏损亏损6.63%自动化设备
603711香飘飘
15.950.59+3.84%1957.47万3.07亿15.3315.3616.3515.2365.75亿65.75亿4.12亿4.12亿+5.84%-2.74%+2.84%+34.15%+34.37%-3.10%-2.74%2.19%4.75%22.3423.467.29%饮料乳品
688165埃夫特-U
37.741.36+3.74%6553.91万24.28亿36.3836.3838.4835.90196.92亿196.92亿5.22亿5.22亿+15.84%+42.95%+23.33%+279.68%+415.57%+240.92%+42.95%--12.56%亏损亏损7.09%自动化设备
603728鸣志电器
61.622.11+3.55%2763.57万16.87亿60.0059.5163.2659.47258.12亿258.12亿4.19亿4.19亿+18.91%+14.11%+12.04%+26.66%+66.59%+4.64%+14.11%0.06%6.60%248.47183.946.37%电机Ⅱ