沪股通

添加自选
  • 1160.066
  • -22.350-1.89%
交易中 12/13 14:55 (北京)
1176.356最高价1159.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688766普冉股份
122.5015.70+14.70%1358.08万15.89亿105.73106.80128.16103.50129.37亿129.37亿1.06亿1.06亿+36.13%+37.90%+47.50%+99.61%+29.34%+60.21%+75.32%0.16%12.86%46.52亏损23.09%半导体
688205德科立
76.199.53+14.30%875.41万6.49亿71.0066.6679.0070.2892.11亿51.70亿1.21亿6785.48万+10.58%+11.58%+21.90%+162.72%+142.03%+58.48%+86.82%0.81%12.90%90.2799.9913.08%通信设备
600880博瑞传播
5.890.54+10.09%1.58亿8.98亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%14.45%736.25178.4811.22%教育
603081大丰实业
13.041.19+10.04%2852.78万3.67亿11.9611.8513.0411.8353.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.03%181.1152.7910.21%专用设备
600933爱柯迪
17.881.63+10.03%4994.74万8.75亿16.4016.2517.8816.34174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.11%16.5219.129.48%汽车零部件
600686金龙汽车
16.021.46+10.03%1.51亿23.11亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.04%121.36152.5713.12%商用车
603533掌阅科技
29.552.69+10.01%5021.42万14.46亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.44%亏损374.0511.99%数字媒体
600986浙文互联
7.690.70+10.01%7668.16万5.79亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.80%48.6759.616.72%广告营销
600826兰生股份
11.101.01+10.01%6202.24万6.59亿10.0510.0911.109.8081.64亿81.64亿7.36亿7.36亿+22.11%+21.31%+9.58%+97.13%+96.90%+70.40%+82.05%2.35%8.43%34.6929.6812.88%专业服务
600569安阳钢铁
2.310.21+10.00%5400.19万1.25亿2.312.102.312.3166.35亿66.35亿28.72亿28.72亿+11.06%+24.19%+23.53%+77.69%+47.13%+0.87%+8.45%--1.88%亏损亏损0.00%普钢
600556天下秀
7.480.68+10.00%2.70亿19.75亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%14.95%299.20146.6713.24%广告营销
603986兆易创新
92.988.45+10.00%7835.97万70.21亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--11.82%110.30382.6310.84%半导体
603099长白山
55.155.01+9.99%2913.19万15.45亿50.1450.1455.1549.51147.07亿147.07亿2.67亿2.67亿+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%10.92%109.64106.4711.25%旅游及景区
603667五洲新春
35.453.22+9.99%1.31亿43.19亿33.7932.2335.4530.85129.87亿129.82亿3.66亿3.66亿+20.37%+93.82%+97.71%+168.97%+94.46%+67.22%+52.67%0.51%35.64%114.3594.0314.27%通用设备
600851海欣股份
7.490.68+9.99%8129.19万5.81亿7.196.817.496.8490.41亿55.29亿12.07亿7.38亿+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.01%50.6154.289.55%化学制药
600629华建集团
9.050.82+9.96%7792.08万6.84亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.25%21.2920.6611.79%工程咨询服务Ⅱ
688332中科蓝讯
143.0012.86+9.88%749.09万10.46亿127.54130.14149.00127.01172.04亿62.95亿1.20亿4402.14万+32.92%+16.16%+56.90%+210.53%+156.46%+100.31%+91.71%0.58%17.02%65.8768.3616.90%半导体
688486龙迅股份
86.997.18+9.00%387.71万3.24亿78.1079.8192.7077.5588.97亿48.64亿1.02亿5591.26万+32.99%+39.41%+44.19%+107.76%+48.55%+28.46%+9.44%1.09%6.93%70.4486.6418.98%半导体
603258电魂网络
24.791.89+8.25%2193.87万5.38亿22.8022.9025.1922.6060.62亿59.66亿2.45亿2.41亿+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.12%349.15106.8511.31%游戏Ⅱ
601595上海电影
29.511.85+6.69%3098.71万9.05亿27.4027.6630.1427.32132.26亿132.26亿4.48亿4.48亿+5.88%+5.58%+0.41%+49.95%+43.42%+36.27%+14.75%0.71%6.91%120.45104.2810.20%影视院线
603466风语筑
11.980.74+6.58%1.25亿14.81亿11.0011.2412.3610.9771.25亿71.25亿5.95亿5.95亿+9.21%+29.51%+33.26%+62.77%+32.96%-6.99%-15.51%1.67%20.93%亏损25.2212.37%数字媒体
600201生物股份
7.870.47+6.35%1.38亿10.92亿7.557.408.147.4988.17亿88.17亿11.20亿11.20亿+12.75%+13.40%+15.06%+35.46%+6.78%-23.22%-26.38%1.02%12.33%53.5431.118.78%动物保健Ⅱ
600104上汽集团
18.521.10+6.31%2.97亿54.59亿17.3017.4219.1617.182143.75亿2143.75亿115.75亿115.75亿+4.28%+5.35%+7.24%+56.68%+34.26%+27.77%+40.68%2.00%2.57%22.3115.1911.37%乘用车
603399永杉锂业
10.800.57+5.57%4475.91万4.70亿10.2010.2311.109.9355.66亿55.33亿5.15亿5.12亿+6.40%+8.87%-12.20%+62.16%+62.41%+4.55%+5.57%--8.74%亏损亏损11.44%能源金属
600694大商股份
27.861.47+5.57%7376.74万20.72亿28.3926.3929.0326.5987.22亿87.22亿3.13亿3.13亿+29.28%+26.87%+47.80%+82.33%+62.73%+85.31%+91.94%3.27%23.56%14.8817.269.25%一般零售
688525佰维存储
63.503.29+5.46%3140.49万19.52亿59.2260.2165.3058.91273.84亿198.46亿4.31亿3.13亿+5.31%+6.24%+4.13%+45.98%+5.05%-13.52%+1.34%--10.05%311.27亏损10.61%半导体
600429三元股份
5.590.27+5.08%1.48亿8.21亿5.755.325.855.3684.36亿83.71亿15.09亿14.98亿+21.52%+23.95%+30.91%+55.71%+47.07%+17.91%+26.73%0.88%9.87%74.5334.729.21%饮料乳品
600088中视传媒
20.110.93+4.85%3385.14万6.67亿19.0819.1820.4918.9779.98亿79.98亿3.98亿3.98亿+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.51%201.1033.697.93%影视院线
688608恒玄科技
315.0014.10+4.69%433.58万13.71亿300.00300.90330.00296.12378.14亿378.14亿1.20亿1.20亿+22.48%+13.21%+24.25%+122.32%+128.38%+122.91%+105.41%0.29%3.61%128.21305.8311.26%半导体
605366宏柏新材
7.140.30+4.39%4303.87万3.04亿6.866.847.436.7044.05亿43.86亿6.17亿6.14亿+12.97%+16.48%+12.80%+40.00%+16.48%-13.35%-13.24%0.56%7.01%亏损68.0010.67%化学制品