沪股通

添加自选
  • 1172.074
  • 0.0000.00%
未开盘 12/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603193润本股份
23.700.000.00%0.000.000.0023.700.000.0095.89亿24.49亿4.05亿1.03亿+9.27%+5.71%-5.62%+37.47%+26.81%+40.07%+32.92%1.48%0.00%31.3142.400.00%个护用品
688702盛科通信-U
73.650.000.00%0.000.000.0073.650.000.00301.97亿148.40亿4.10亿2.01亿+3.21%+12.36%+0.10%+122.78%+44.84%+60.25%+44.55%--0.00%亏损亏损0.00%半导体
603075热威股份
20.310.000.00%0.000.000.0020.310.000.0081.76亿8.13亿4.03亿4001.00万+1.91%+1.65%+1.45%+19.68%+9.25%-20.85%-14.56%2.46%0.00%28.8132.710.00%家电零部件Ⅱ
688549中巨芯-U
10.200.000.00%0.000.000.0010.200.000.00150.68亿58.93亿14.77亿5.78亿+3.45%+7.71%-3.77%+93.18%+40.69%+8.63%+21.86%0.10%0.00%1020.001133.330.00%电子化学品Ⅱ
688548广钢气体
11.590.000.00%0.000.000.0011.590.000.00152.92亿66.10亿13.19亿5.70亿+14.98%+22.13%+12.52%+64.68%+22.03%-10.58%-10.45%1.02%0.00%55.7247.890.00%电子化学品Ⅱ
603296华勤技术
61.890.000.00%0.000.000.0061.890.000.00628.73亿150.74亿10.16亿2.44亿-1.50%+0.36%-4.30%+42.18%+5.87%+13.71%+10.04%1.39%0.00%22.6823.220.00%消费电子
688347华虹公司
49.170.000.00%0.000.000.0049.170.000.00844.94亿192.47亿17.18亿3.91亿+0.76%+4.35%-10.21%+71.38%+28.78%+15.34%+15.37%0.31%0.00%101.8043.630.00%半导体
603119浙江荣泰
22.610.000.00%0.000.000.0022.610.000.0082.24亿46.10亿3.64亿2.04亿+7.92%+15.71%+0.49%+64.20%+23.87%+9.76%+22.07%0.48%0.00%37.2547.900.00%汽车零部件
688612威迈斯
28.150.000.00%0.000.000.0028.150.000.00118.50亿54.37亿4.21亿1.93亿-1.02%+6.43%+1.11%+51.40%+0.56%-32.01%-26.10%3.04%0.00%23.2123.600.00%汽车零部件
688563航材股份
59.750.000.00%0.000.000.0059.750.000.00268.88亿68.83亿4.50亿1.15亿-0.88%+2.24%+0.59%+27.53%+8.05%-0.95%-1.52%0.88%0.00%52.7846.680.00%航空装备Ⅱ
688627精智达
74.670.000.00%0.000.000.0074.670.000.0070.20亿53.32亿9401.18万7141.16万-5.64%-7.43%-11.87%+88.85%+45.08%-21.92%-15.92%0.50%0.00%62.5460.660.00%通用设备
688582芯动联科
55.110.000.00%0.000.000.0055.110.000.00220.77亿134.29亿4.01亿2.44亿+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%0.00%107.01133.440.00%半导体
688631莱斯信息
104.590.000.00%0.000.000.00104.590.000.00170.97亿64.05亿1.63亿6123.52万+8.59%+4.80%-4.44%+111.72%+67.88%+197.22%+200.20%0.39%0.00%126.01129.440.00%软件开发
688629华丰科技
36.380.000.00%0.000.000.0036.380.000.00167.71亿59.93亿4.61亿1.65亿+6.44%+7.38%-5.11%+78.86%+38.27%+43.51%+66.50%0.14%0.00%亏损231.720.00%军工电子Ⅱ
688543国科军工
50.640.000.00%0.000.000.0050.640.000.0088.98亿41.35亿1.76亿8165.28万-0.57%+0.58%-8.71%+37.35%+15.17%+11.29%+10.08%1.32%0.00%45.0963.220.00%地面兵装Ⅱ
688443智翔金泰-U
28.420.000.00%0.000.000.0028.420.000.00104.21亿32.41亿3.67亿1.14亿-3.69%-4.63%-4.89%+4.49%-7.88%-23.46%-28.86%--0.00%亏损亏损0.00%生物制品
688472阿特斯
13.990.000.00%0.000.000.0013.990.000.00515.98亿193.33亿36.88亿13.82亿-4.77%+3.48%-1.96%+32.61%+31.58%+14.56%+11.81%0.86%0.00%25.5817.780.00%光伏设备
688570天玛智控
22.310.000.00%0.000.000.0022.310.000.0096.60亿41.50亿4.33亿1.86亿+8.72%+14.76%+7.41%+45.34%+6.70%-17.95%-16.78%1.79%0.00%24.6822.770.00%自动化设备
688523航天环宇
23.200.000.00%0.000.000.0023.200.000.0094.40亿19.80亿4.07亿8532.53万+7.11%+7.41%-0.09%+49.10%+24.32%-14.49%-12.85%0.86%0.00%70.0970.300.00%航天装备Ⅱ
688562航天软件
17.970.000.00%0.000.000.0017.970.000.0071.88亿30.37亿4.00亿1.69亿+5.58%+3.04%-7.99%+43.53%+17.64%-23.22%-24.98%0.25%0.00%亏损123.080.00%IT服务Ⅱ
688581安杰思
65.190.000.00%0.000.000.0065.190.000.0052.71亿26.49亿8085.88万4062.87万+4.50%+5.26%+1.89%+34.05%+17.04%-21.02%-26.17%1.59%0.00%19.4124.260.00%医疗器械
688361中科飞测
96.480.000.00%0.000.000.0096.480.000.00308.74亿235.56亿3.20亿2.44亿+0.21%+0.41%-11.84%+101.84%+62.67%+23.27%+29.87%0.15%0.00%3326.90219.770.00%半导体
688552航天南湖
20.110.000.00%0.000.000.0020.110.000.0067.82亿16.89亿3.37亿8399.34万-1.23%-2.85%-1.37%+55.53%+17.12%-16.10%-14.05%0.46%0.00%2234.4466.150.00%军工电子Ⅱ
688512慧智微-U
13.130.000.00%0.000.000.0013.130.000.0060.50亿35.31亿4.61亿2.69亿+2.02%-3.17%+10.80%+97.15%+37.78%-31.97%-32.63%--0.00%亏损亏损0.00%半导体
688469芯联集成-U
5.880.000.00%0.000.000.005.880.000.00415.07亿258.48亿70.59亿43.96亿+0.34%+6.52%+2.08%+72.94%+49.24%+12.21%+17.13%--0.00%亏损亏损0.00%半导体
688249晶合集成
26.660.000.00%0.000.000.0026.660.000.00534.84亿313.72亿20.06亿11.77亿-4.14%+3.37%+1.87%+88.41%+82.85%+55.72%+54.55%--0.00%116.42253.900.00%半导体
688478晶升股份
33.830.000.00%0.000.000.0033.830.000.0046.81亿34.52亿1.38亿1.02亿+5.92%+4.83%-6.55%+46.20%+7.87%-39.45%-34.69%0.59%0.00%57.0565.950.00%半导体
688146中船特气
33.130.000.00%0.000.000.0033.130.000.00175.39亿47.24亿5.29亿1.43亿+5.51%+5.98%-6.86%+31.73%+8.59%-4.41%-2.04%0.57%0.00%54.8552.340.00%半导体
688352颀中科技
13.750.000.00%0.000.000.0013.750.000.00163.49亿49.48亿11.89亿3.60亿+5.53%+9.13%-1.86%+62.15%+16.43%-1.01%-9.90%1.09%0.00%45.9943.930.00%半导体
688507索辰科技
70.350.000.00%0.000.000.0070.350.000.0062.69亿32.01亿8910.88万4550.47万+4.77%+11.99%-6.17%+71.47%+30.91%-14.14%-24.80%0.46%0.00%261.52109.070.00%软件开发