沪股通

添加自选
  • 1173.917
  • +1.843+0.16%
交易中 12/12 10:26 (北京)
1176.211最高价1170.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688486龙迅股份
84.9512.65+17.50%216.73万1.72亿72.4872.3086.7072.4886.89亿47.50亿1.02亿5591.26万+34.20%+36.60%+37.22%+102.74%+44.92%+23.03%+6.87%1.12%3.88%68.7984.6119.67%半导体
688311盟升电子
36.083.62+11.15%667.74万2.39亿33.2032.4636.8133.1159.55亿59.50亿1.65亿1.65亿+11.19%+5.50%+5.31%+100.33%+57.42%-34.38%-29.27%--4.05%亏损亏损11.40%军工电子Ⅱ
600881亚泰集团
2.610.24+10.13%2.56亿6.65亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.89%亏损亏损4.64%综合Ⅱ
600828茂业商业
4.570.42+10.12%4540.15万2.05亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.62%415.45157.596.51%一般零售
600814杭州解百
9.080.83+10.06%5310.32万4.68亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.28%27.0225.657.03%一般零售
600797浙大网新
8.770.80+10.04%8048.02万6.92亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%7.83%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%3708.69万3.73亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--5.69%亏损亏损10.03%一般零售
605337李子园
15.151.38+10.02%3328.35万4.93亿14.3713.7715.1514.1459.76亿59.76亿3.94亿3.94亿+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.44%29.1325.217.34%饮料乳品
600694大商股份
26.392.40+10.00%2127.68万5.60亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%6.80%14.1016.352.84%一般零售
600429三元股份
5.320.48+9.92%3079.77万1.58亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.06%70.9333.0411.98%饮料乳品
603256宏和科技
10.960.90+8.95%2310.97万2.47亿10.0110.0611.079.9296.42亿96.42亿8.80亿8.80亿+6.72%+9.71%+32.05%+58.61%+49.52%+30.48%+31.73%--2.63%亏损亏损11.43%玻璃玻纤
601933永辉超市
6.850.54+8.56%8.05亿53.90亿6.116.316.946.10621.64亿621.64亿90.75亿90.75亿+13.60%+49.56%+47.63%+201.76%+142.91%+124.59%+142.91%--8.87%亏损亏损13.31%一般零售
601456国联证券
13.440.92+7.35%9839.35万12.90亿12.5712.5213.7012.53380.59亿321.10亿28.32亿23.89亿+9.09%+12.85%+5.16%+40.15%+25.63%+10.82%+25.63%1.06%4.12%112.0056.719.35%证券Ⅱ
600422昆药集团
16.941.10+6.94%2229.27万3.71亿15.7915.8417.2815.79128.23亿128.23亿7.57亿7.57亿+13.24%+15.71%+11.08%+32.76%-12.59%-18.91%-18.01%1.18%2.95%28.7628.869.41%中药Ⅱ
603596伯特利
48.952.84+6.16%874.54万4.27亿46.9046.1149.6046.90296.90亿296.30亿6.07亿6.05亿+10.50%+14.24%-3.05%+28.65%+23.05%-11.78%-0.62%0.50%1.45%27.6233.305.86%汽车零部件
600764中国海防
28.581.58+5.85%922.82万2.60亿27.0027.0029.0126.95203.10亿203.10亿7.11亿7.11亿+7.61%+6.48%-0.49%+34.30%+40.86%+25.80%+15.15%0.46%1.30%60.6865.857.63%航海装备Ⅱ
600604市北高新
5.810.31+5.64%8435.51万4.84亿5.755.506.055.50108.84亿81.77亿18.73亿14.07亿+13.26%+17.61%+16.67%+66.00%+60.50%+20.29%+25.49%--5.99%亏损亏损10.00%房地产开发
600787中储股份
8.070.43+5.63%7745.79万6.04亿7.617.648.097.51175.52亿175.13亿21.75亿21.70亿+0.88%+0.62%+42.08%+85.94%+62.70%+59.42%+62.31%1.59%3.57%21.1322.297.59%物流
600866星湖科技
7.580.40+5.57%5348.28万4.01亿7.207.187.697.14125.94亿84.09亿16.61亿11.09亿+12.30%+17.52%+13.64%+52.52%+32.06%+58.25%+77.10%5.01%4.82%14.5518.587.66%化学制品
603719良品铺子
16.750.87+5.48%4908.63万8.26亿16.0015.8817.4715.9067.17亿67.17亿4.01亿4.01亿+24.91%+37.07%+35.41%+69.17%+35.95%-11.40%-20.56%2.83%12.24%797.6237.229.89%休闲食品
600315上海家化
19.451.01+5.48%1328.96万2.54亿18.5318.4419.7218.37130.75亿130.75亿6.72亿6.72亿+11.14%+13.21%+11.27%+34.42%+4.62%-15.03%-7.03%1.34%1.98%48.6326.147.32%化妆品
603667五洲新春
30.861.56+5.32%7245.25万22.01亿28.2529.3032.1628.25113.05亿113.01亿3.66亿3.66亿+15.28%+85.57%+64.24%+134.14%+65.56%+43.07%+32.90%0.58%19.79%99.5581.8613.35%通用设备
603218日月股份
14.180.69+5.11%1779.98万2.50亿13.4413.4914.4113.43146.15亿145.61亿10.31亿10.27亿+9.24%+7.02%+7.18%+29.73%+28.64%+11.63%+17.26%1.97%1.73%23.0230.367.27%风电设备
603883老百姓
20.040.94+4.92%4567.14万8.98亿19.0819.1020.2018.85152.35亿151.89亿7.60亿7.58亿+6.82%+4.87%+8.74%+15.11%-9.16%-11.57%-9.54%3.57%6.03%18.0916.407.07%医药商业
603863松炀资源
21.940.95+4.53%1075.21万2.35亿21.0120.9922.3720.9044.90亿44.90亿2.05亿2.05亿-7.50%-16.42%-24.81%-12.42%+19.43%-49.04%-35.15%--5.25%亏损亏损7.00%造纸
600696岩石股份
16.070.68+4.42%1444.34万2.27亿15.1115.3916.5714.9853.75亿53.75亿3.34亿3.34亿+3.21%+11.91%+5.79%+105.50%+118.94%-30.13%-10.67%--4.32%亏损61.8110.33%白酒Ⅱ
600316洪都航空
35.421.49+4.39%2035.86万7.43亿36.0033.9337.3235.40254.00亿254.00亿7.17亿7.17亿+7.04%+6.18%-0.08%+68.19%+98.77%+67.99%+67.43%0.04%2.84%668.30787.115.66%航空装备Ⅱ
688107安路科技
32.781.33+4.23%262.31万8454.66万31.3331.4533.0031.15131.40亿131.40亿4.01亿4.01亿+9.85%+15.95%+6.46%+80.31%+11.01%-17.51%-10.88%--0.65%亏损亏损5.88%半导体
605266健之佳
26.731.06+4.13%455.41万1.20亿25.5825.6727.1825.3841.88亿37.62亿1.57亿1.41亿+6.62%+0.68%+0.87%+28.94%-16.78%-45.48%-44.81%4.01%3.24%17.6810.117.01%医药商业
600864哈投股份
7.640.30+4.09%6555.99万4.93亿7.357.347.727.33158.96亿158.96亿20.81亿20.81亿+3.95%+16.11%+9.61%+62.55%+54.66%+32.87%+34.27%--3.15%36.3877.175.31%证券Ⅱ