沪股通

添加自选
  • 1152.987
  • -1.299-0.11%
已收盘 12/04 15:00 (北京)
1158.975最高价1148.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
26.024.34+20.02%7023.43万17.45亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%亏损亏损20.53%自动化设备
688733壹石通
23.692.87+13.78%1984.78万4.62亿20.8220.8224.9820.4547.33亿47.33亿2.00亿2.00亿+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%电池
600808马钢股份
2.920.27+10.19%3.47亿9.76亿2.622.652.922.58226.21亿174.26亿77.47亿59.68亿+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%亏损亏损12.83%普钢
688052纳芯微
128.0911.76+10.11%725.73万9.59亿125.01116.33139.40125.01182.56亿119.56亿1.43亿9334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%亏损亏损12.37%半导体
601011宝泰隆
3.050.28+10.11%1.96亿5.90亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%亏损亏损7.94%焦炭Ⅱ
600841动力新科
6.110.56+10.09%1729.39万1.03亿5.525.556.115.5284.80亿56.22亿13.88亿9.20亿+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%亏损亏损10.63%汽车零部件
600172黄河旋风
4.590.42+10.07%1.44亿6.52亿4.594.174.594.2166.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%亏损亏损9.11%通用设备
605018长华集团
9.530.87+10.05%1325.95万1.23亿8.668.669.538.5644.91亿44.80亿4.71亿4.70亿+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%汽车零部件
605199葫芦娃
25.162.29+10.01%3669.74万9.14亿24.1022.8725.1623.68100.67亿100.67亿4.00亿4.00亿+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%中药Ⅱ
605089味知香
28.802.62+10.01%657.04万1.82亿26.1826.1828.8025.4139.74亿39.74亿1.38亿1.38亿+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
603002宏昌电子
7.150.65+10.00%1481.95万1.06亿7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%电子化学品Ⅱ
603667五洲新春
24.342.21+9.99%884.60万2.15亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用设备
601933永辉超市
6.520.59+9.95%13.94亿85.65亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%亏损亏损19.90%一般零售
603125常青科技
20.601.43+7.46%1434.77万2.97亿19.1819.1721.0919.0357.51亿14.38亿2.79亿6980.30万+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化学制品
688382益方生物-U
11.840.81+7.34%4574.52万5.43亿12.0011.0312.4211.3068.29亿47.33亿5.77亿4.00亿+14.40%+10.34%+2.60%+65.13%+47.45%-26.91%-21.80%--11.44%亏损亏损10.15%化学制药
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
688017绿的谐波
132.548.45+6.81%1126.86万14.67亿121.89124.09136.40121.58223.68亿223.68亿1.69亿1.69亿+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%自动化设备
603256宏和科技
10.100.63+6.65%4108.61万4.15亿9.399.4710.429.3088.85亿88.85亿8.80亿8.80亿+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%亏损亏损11.83%玻璃玻纤
603708家家悦
11.460.69+6.41%2150.38万2.48亿10.7410.7711.8510.6273.15亿73.15亿6.38亿6.38亿+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
688031星环科技-U
51.383.00+6.20%870.51万4.57亿49.2848.3855.8249.0362.09亿48.13亿1.21亿9367.87万+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%亏损亏损14.04%软件开发
603666亿嘉和
27.001.49+5.84%2272.10万5.99亿25.2525.5127.0125.0055.75亿55.75亿2.06亿2.06亿+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%亏损亏损7.88%自动化设备
601116三江购物
11.610.64+5.83%2984.77万3.43亿10.9610.9711.9610.7463.59亿63.59亿5.48亿5.48亿+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般零售
600694大商股份
23.511.22+5.47%2268.15万5.37亿22.2922.2924.5222.0173.60亿73.60亿3.13亿3.13亿+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%一般零售
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
601519大智慧
11.780.53+4.71%4.50亿51.71亿11.0111.2512.3810.28236.06亿236.06亿20.04亿20.04亿+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%亏损230.9818.67%软件开发
600729重庆百货
31.401.41+4.70%1015.12万3.17亿29.9829.9931.9729.72138.33亿59.16亿4.41亿1.88亿+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%一般零售
601088中国神华
42.101.87+4.65%5831.17万24.22亿39.9840.2342.3039.908364.65亿6942.73亿198.69亿164.91亿+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭开采
600012皖通高速
15.540.69+4.65%864.02万1.32亿14.8014.8515.7014.72257.75亿181.13亿16.59亿11.66亿+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%铁路公路
600285羚锐制药
23.601.04+4.61%1969.10万4.63亿22.4822.5624.0922.40133.84亿133.84亿5.67亿5.67亿+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%中药Ⅱ
688141杰华特
24.131.04+4.50%2516.99万6.21亿23.7023.0925.8823.56107.83亿63.27亿4.47亿2.62亿+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%亏损亏损10.05%半导体