MSCI概念

添加自选
  • 1141.062
  • -5.627-0.49%
已收盘 01/09 15:00 (北京)
1146.995最高价1138.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
600316洪都航空
30.362.76+10.00%1873.06万5.53亿28.1627.6030.3628.00217.72亿217.72亿7.17亿7.17亿+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空装备Ⅱ
002030达安基因
6.080.55+9.95%4041.30万2.41亿5.475.536.085.4285.33亿85.33亿14.03亿14.03亿+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%亏损81.0711.94%医疗器械
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
600183生益科技
26.181.91+7.87%8414.85万22.18亿24.7224.2726.7024.68636.02亿620.82亿24.29亿23.71亿+11.55%+7.47%+15.94%+39.85%+15.48%+50.81%+8.86%1.72%3.55%38.8454.668.32%元件
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
688200华峰测控
115.666.21+5.67%561.88万6.51亿109.30109.45119.01109.30156.65亿156.65亿1.35亿1.35亿+13.39%+13.37%+6.04%+11.10%+22.69%+0.80%+10.68%0.68%4.15%58.5362.258.87%半导体
600760中航沈飞
47.492.43+5.39%3286.63万15.49亿44.6945.0649.4944.511308.68亿1303.48亿27.56亿27.45亿-1.72%-1.41%-2.06%+4.17%+18.10%+13.75%-6.37%0.84%1.20%53.1843.5311.05%航空装备Ⅱ
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
000768中航西飞
26.701.35+5.33%3203.38万8.45亿25.3025.3527.1625.14742.72亿739.23亿27.82亿27.69亿+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空装备Ⅱ
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
300459汤姆猫
5.650.27+5.02%3.83亿21.46亿5.375.385.795.35198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%亏损亏损8.18%游戏Ⅱ
688388嘉元科技
13.750.62+4.72%1399.81万1.95亿13.0013.1314.3813.0058.61亿58.61亿4.26亿4.26亿-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%亏损305.5610.51%电池
601360三六零
9.940.39+4.08%2.35亿23.32亿9.499.5510.149.49695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%亏损亏损6.81%软件开发
000938紫光股份
25.740.96+3.87%1.38亿35.20亿24.6124.7826.1424.55736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT服务Ⅱ
603678火炬电子
28.641.06+3.84%762.77万2.18亿27.1627.5829.0527.16131.27亿131.27亿4.58亿4.58亿-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%军工电子Ⅱ
600862中航高科
24.350.90+3.84%1346.75万3.24亿23.2123.4524.4923.19339.21亿339.21亿13.93亿13.93亿+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%航空装备Ⅱ
300432富临精工
15.120.54+3.70%3439.27万5.20亿14.4414.5815.3914.41184.65亿182.24亿12.21亿12.05亿+4.78%-2.83%-7.92%+42.37%+132.62%+50.30%-1.69%--2.85%108.78亏损6.72%电池
300748金力永磁
18.590.64+3.57%3891.08万7.24亿17.7217.9518.9817.72255.08亿210.77亿13.72亿11.34亿+7.33%+3.39%-9.98%+40.94%+54.39%-6.64%+3.97%1.83%3.43%95.8245.237.02%金属新材料
000963华东医药
32.381.09+3.48%2108.80万6.83亿31.1831.2932.9631.00568.03亿567.28亿17.54亿17.52亿-2.44%-10.13%-12.65%-1.16%+18.52%-15.68%-6.42%2.87%1.20%17.6820.016.26%化学制药
600160巨化股份
25.160.84+3.45%5713.77万14.53亿24.3124.3226.1724.28679.26亿679.26亿27.00亿27.00亿+5.10%+4.44%+10.84%+27.59%+9.87%+55.98%+4.31%0.44%2.12%46.6872.097.77%化学制品
603659璞泰来
15.330.51+3.44%2742.48万4.18亿14.7714.8215.6214.75327.63亿327.51亿21.37亿21.36亿+0.26%-7.03%-15.07%+16.14%+16.05%-22.96%-3.65%0.91%1.28%21.5317.155.87%电池
603613国联股份
24.560.79+3.32%1316.34万3.23亿23.5423.7725.1923.50176.96亿176.96亿7.21亿7.21亿-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互联网电商
002389航天彩虹
17.280.55+3.29%1503.29万2.58亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%航空装备Ⅱ
600893航发动力
38.901.19+3.16%1752.39万6.74亿37.6637.7139.3637.311036.92亿1036.73亿26.66亿26.65亿-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%航空装备Ⅱ
002085万丰奥威
16.930.50+3.04%1.14亿19.16亿16.2716.4317.1016.16359.47亿359.47亿21.23亿21.23亿-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%汽车零部件
600340华夏幸福
2.490.07+2.89%2.39亿5.99亿2.422.422.642.3997.45亿96.94亿39.14亿38.93亿-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%亏损亏损10.33%房地产开发