MSCI概念

添加自选
  • 1158.144
  • -0.0510.00%
休市中 01/27 15:00 (北京)
1165.170最高价1157.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600989宝丰能源
17.531.21+7.41%4197.36万7.25亿16.2816.3217.6416.281285.54亿1285.54亿73.33亿73.33亿+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
603129春风动力
206.3813.25+6.86%268.88万5.44亿193.03193.13209.39190.96312.53亿312.53亿1.51亿1.51亿+7.49%+15.87%+34.01%+26.64%+54.22%+107.83%+31.39%1.01%1.78%24.2831.029.54%摩托车及其他
002353杰瑞股份
41.651.97+4.96%1312.26万5.40亿39.6939.6842.0039.60426.44亿288.82亿10.24亿6.93亿+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%专用设备
000932华菱钢铁
4.530.21+4.86%2.62亿11.83亿4.264.324.604.25312.96亿312.96亿69.09亿69.09亿+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%普钢
600733北汽蓝谷
7.940.31+4.06%2.02亿16.02亿7.607.638.147.59442.54亿387.88亿55.74亿48.85亿+0.51%+12.94%-4.68%+2.45%-17.21%+43.32%-0.75%--4.13%亏损亏损7.21%乘用车
600176中国巨石
11.300.41+3.76%3689.22万4.14亿11.1010.8911.3611.08452.35亿452.35亿40.03亿40.03亿+3.57%+2.73%-1.65%-0.53%+6.20%+23.70%-0.79%2.43%0.92%23.7414.852.57%玻璃玻纤
002212天融信
7.180.26+3.76%7794.91万5.56亿7.146.927.316.9584.68亿83.82亿11.79亿11.67亿+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%亏损亏损5.20%软件开发
002831裕同科技
27.761.00+3.74%717.69万1.98亿26.7026.7627.9826.70258.31亿144.63亿9.31亿5.21亿+3.54%+6.44%+0.91%+8.10%+20.67%+8.37%+2.44%3.42%1.38%16.4817.974.78%包装印刷
000895双汇发展
26.360.93+3.66%1948.82万5.10亿25.5025.4326.4825.43913.28亿913.14亿34.65亿34.64亿+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
600376首开股份
2.350.08+3.52%3476.72万8087.19万2.272.272.412.2660.62亿60.62亿25.80亿25.80亿-0.42%-1.67%-13.28%-19.24%+9.81%-20.88%-10.65%--1.35%亏损亏损6.61%房地产开发
601006大秦铁路
6.650.22+3.42%1.81亿12.01亿6.456.436.706.451310.19亿1310.19亿197.02亿197.02亿+4.89%+6.74%-2.21%+1.06%-2.79%-3.19%-1.92%7.68%0.92%13.9110.973.89%铁路公路
002602ST华通
5.040.16+3.28%8763.42万4.42亿5.024.885.114.97375.61亿346.69亿74.53亿68.79亿+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%游戏Ⅱ
000598兴蓉环境
7.310.21+2.96%2322.91万1.69亿7.127.107.367.11218.16亿217.46亿29.84亿29.75亿+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%环境治理
000807云铝股份
16.480.45+2.81%4076.65万6.67亿15.9816.0316.5715.92571.52亿571.51亿34.68亿34.68亿-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工业金属
600019宝钢股份
7.010.19+2.79%1.21亿8.47亿6.816.827.026.801535.80亿1526.92亿219.09亿217.82亿+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%普钢
600018上港集团
5.920.16+2.78%4545.07万2.68亿5.785.765.965.781378.26亿1374.30亿232.81亿232.15亿+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%航运港口
002078太阳纸业
13.970.36+2.65%2303.59万3.21亿13.6113.6114.0713.61390.40亿387.71亿27.95亿27.75亿+1.23%+0.07%-4.18%+5.28%+2.12%+13.85%-6.05%2.15%0.83%11.4612.653.38%造纸
601988中国银行
5.450.14+2.64%2.31亿12.56亿5.325.315.495.321.60万亿1.15万亿2943.88亿2107.66亿+3.04%+4.22%+1.69%+14.52%+20.07%+47.58%+1.13%6.55%0.11%6.896.923.20%国有大型银行Ⅱ
600674川投能源
15.890.40+2.58%2715.47万4.29亿15.5215.4915.9515.49774.58亿774.58亿48.75亿48.75亿+0.57%+1.53%-7.88%-7.02%-15.16%+9.36%-7.88%2.52%0.56%15.5517.602.97%电力
603833欧派家居
65.401.63+2.56%285.45万1.87亿63.6863.7766.1063.36398.39亿398.39亿6.09亿6.09亿+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家居用品
002624完美世界
10.450.26+2.55%3920.00万4.12亿10.2910.1910.6910.28202.73亿190.96亿19.40亿18.27亿+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%亏损41.304.02%游戏Ⅱ
600011华能国际
6.440.16+2.55%5284.01万3.39亿6.286.286.456.271010.96亿708.25亿156.98亿109.98亿+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%电力
002217*ST合泰
2.020.05+2.54%3507.16万7145.57万2.021.972.062.01151.08亿114.74亿74.79亿56.80亿-2.88%-1.46%-23.48%+16.09%+64.23%-16.87%-15.48%--0.62%亏损亏损2.54%光学光电子
000301东方盛虹
8.570.21+2.51%2320.69万1.99亿8.278.368.678.23566.58亿566.35亿66.11亿66.09亿-0.92%+3.13%+1.18%+7.93%+8.07%-9.31%+4.38%1.17%0.35%亏损79.355.26%炼化及贸易
600000浦发银行
10.650.26+2.50%5948.82万6.33亿10.4210.3910.7010.403126.01亿3126.01亿293.52亿293.52亿+2.70%+6.50%+2.80%+7.14%+26.79%+72.08%+3.50%3.01%0.20%7.118.522.89%股份制银行Ⅱ
600025华能水电
9.040.22+2.49%4890.11万4.41亿8.838.829.128.821627.20亿1627.20亿180.00亿180.00亿+1.80%+1.46%-7.00%-7.76%-20.98%+6.48%-4.94%1.99%0.27%19.9621.323.40%电力
603127昭衍新药
16.080.39+2.49%960.14万1.57亿16.0015.6916.6816.00120.52亿101.38亿7.49亿6.30亿+0.19%+4.69%-5.19%-5.19%+6.28%-24.69%-3.31%1.00%1.52%亏损30.344.33%医疗服务
600900长江电力
28.900.70+2.48%9952.44万28.64亿28.2728.2029.1028.227071.31亿6938.10亿244.68亿240.07亿+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%电力
002493荣盛石化
8.830.21+2.44%2431.39万2.16亿8.638.628.998.62894.08亿838.70亿101.26亿94.98亿-0.23%+1.26%-3.50%-7.25%-2.65%-7.20%-2.43%1.13%0.26%46.4777.464.29%炼化及贸易