MSCI概念

添加自选
  • 1158.195
  • +7.328+0.64%
休市中 01/24 15:00 (北京)
1162.267最高价1147.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
600588用友网络
10.900.99+9.99%8657.20万9.15亿9.809.9110.909.72372.45亿372.45亿34.17亿34.17亿+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%亏损亏损11.91%软件开发
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
000932华菱钢铁
4.320.32+8.00%2.28亿9.61亿4.004.004.364.00298.45亿298.45亿69.09亿69.09亿+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普钢
688208道通科技
41.202.76+7.18%2014.16万8.08亿38.3838.4441.3538.24186.17亿186.17亿4.52亿4.52亿+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%计算机设备
002241歌尔股份
28.151.71+6.47%1.80亿49.36亿26.4826.4428.2826.38978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消费电子
601211国泰君安
18.231.04+6.05%1.26亿22.54亿17.2217.1918.5517.111623.15亿1363.66亿89.04亿74.80亿+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%证券Ⅱ
002138顺络电子
31.561.78+5.98%2291.80万7.12亿29.7329.7831.6829.62254.47亿238.75亿8.06亿7.57亿+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%元件
600096云天化
22.851.27+5.89%4644.83万10.44亿21.7021.5822.9521.70419.14亿419.14亿18.34亿18.34亿+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%农化制品
002050三花智控
31.531.75+5.88%1.72亿53.20亿29.5029.7832.0629.421176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家电零部件Ⅱ
603806福斯特
14.460.78+5.70%4887.37万6.99亿13.7513.6814.7013.65377.22亿377.22亿26.09亿26.09亿+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%光伏设备
002600领益智造
8.770.45+5.41%2.61亿22.36亿8.308.328.858.21614.62亿604.56亿70.08亿68.94亿+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消费电子
600837海通证券
10.840.54+5.24%1.11亿11.76亿10.2410.3010.9510.141416.16亿1046.56亿130.64亿96.55亿+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%亏损140.787.86%证券Ⅱ
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
300748金力永磁
21.171.02+5.06%6659.54万13.73亿19.9720.1521.4419.65290.48亿240.03亿13.72亿11.34亿+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%金属新材料
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
600487亨通光电
16.450.74+4.71%1.09亿17.90亿15.7115.7116.7115.65405.78亿402.23亿24.67亿24.45亿+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%通信设备
002456欧菲光
12.480.56+4.70%2.70亿33.54亿11.9911.9212.5711.98413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光学光电子
600438通威股份
20.710.91+4.60%6693.92万13.65亿19.7919.8020.8819.71932.36亿932.36亿45.02亿45.02亿-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%亏损6.875.91%光伏设备
601058赛轮轮胎
15.380.67+4.55%5112.84万7.77亿14.7814.7115.3814.72505.71亿505.71亿32.88亿32.88亿-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%汽车零部件
688036传音控股
99.104.31+4.55%725.96万7.10亿94.9894.7999.1594.381130.09亿1130.09亿11.40亿11.40亿+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%消费电子
603185弘元绿能
15.830.68+4.49%1340.36万2.10亿15.0815.1515.9815.03107.49亿107.49亿6.79亿6.79亿-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%亏损14.516.27%光伏设备
601360三六零
10.340.44+4.44%1.77亿18.07亿9.909.9010.459.84723.75亿723.75亿70.00亿70.00亿+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%亏损亏损6.16%软件开发
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
600498烽火通信
20.000.84+4.38%5246.21万10.39亿19.0019.1620.0019.00236.89亿233.32亿11.84亿11.67亿+4.22%+10.01%-0.25%+4.33%+31.67%+35.85%+2.77%0.64%4.50%41.4946.845.22%通信设备
603833欧派家居
63.772.63+4.30%333.58万2.10亿61.5061.1464.4760.50388.46亿388.46亿6.09亿6.09亿+3.32%+0.11%-8.91%-9.16%+47.41%+1.42%-7.50%4.33%0.55%14.0912.806.49%家居用品
600845宝信软件
29.491.21+4.28%2835.46万8.25亿28.1528.2829.6328.14850.43亿625.53亿28.84亿21.21亿+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT服务Ⅱ
300677英科医疗
27.371.11+4.23%3192.46万8.65亿26.6026.2628.1925.63176.86亿128.38亿6.46亿4.69亿+6.75%+14.09%+6.62%+5.43%+7.12%+19.78%+8.27%0.47%6.81%23.9046.169.75%医疗器械
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
688598金博股份
20.280.79+4.05%632.75万1.27亿19.4819.4920.4519.3841.40亿41.40亿2.04亿2.04亿-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%亏损20.445.49%光伏设备