MSCI概念

添加自选
  • 1197.849
  • +10.431+0.88%
午间休市 12/12 11:30 (北京)
1197.849最高价1185.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601456国联证券
13.771.25+9.98%1.70亿22.62亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.11%114.7558.109.90%证券Ⅱ
601933永辉超市
6.920.61+9.67%10.09亿67.86亿6.116.316.946.10627.99亿627.99亿90.75亿90.75亿+14.76%+51.09%+49.14%+204.85%+145.39%+126.89%+145.39%--11.11%亏损亏损13.31%一般零售
600369西南证券
5.460.42+8.33%1.23亿6.41亿5.085.045.485.06362.82亿344.80亿66.45亿63.15亿+11.89%+15.19%+9.86%+54.67%+44.83%+34.32%+35.32%1.01%1.96%70.0060.008.33%证券Ⅱ
000627天茂集团
5.020.36+7.73%2.96亿13.89亿4.664.665.034.48248.02亿228.54亿49.41亿45.53亿+12.56%+21.55%+21.55%+92.34%+157.44%+66.78%+76.76%--6.51%亏损亏损11.80%保险Ⅱ
603866桃李面包
7.740.51+7.05%1.22亿9.19亿7.407.237.837.33123.82亿123.82亿16.00亿16.00亿+19.08%+26.68%+20.56%+52.36%+43.07%-3.49%+5.16%3.88%7.61%22.5021.566.92%休闲食品
002174游族网络
11.060.70+6.76%1.20亿13.33亿10.6010.3611.4010.56101.30亿101.14亿9.16亿9.14亿+11.72%+13.20%+9.50%+48.88%+30.90%-3.31%-3.06%0.46%13.14%117.66110.608.11%游戏Ⅱ
603218日月股份
14.370.88+6.52%2640.27万3.73亿13.4413.4914.4413.43148.11亿147.56亿10.31亿10.27亿+10.71%+8.45%+8.62%+31.47%+30.36%+13.12%+18.83%1.95%2.57%23.3330.777.49%风电设备
600316洪都航空
36.062.13+6.28%2477.52万9.00亿36.0033.9337.3235.13258.59亿258.59亿7.17亿7.17亿+8.98%+8.09%+1.72%+71.23%+102.36%+71.02%+70.46%0.04%3.46%680.38801.336.45%航空装备Ⅱ
000422湖北宜化
14.580.86+6.27%1.11亿16.41亿15.0913.7215.0914.46157.89亿146.87亿10.83亿10.07亿+8.89%+9.21%+1.82%+19.80%+15.90%+55.27%+43.79%2.19%11.01%19.1834.884.59%农化制品
300308中际旭创
131.256.12+4.89%3494.28万45.30亿125.00125.13131.62124.881471.53亿1464.38亿11.21亿11.16亿-0.45%+5.18%-11.80%+23.32%-10.66%+93.35%+62.42%0.25%3.13%31.7867.695.39%通信设备
600315上海家化
19.290.85+4.61%1828.49万3.51亿18.5318.4419.7218.37129.67亿129.67亿6.72亿6.72亿+10.23%+12.28%+10.35%+33.31%+3.76%-15.73%-7.79%1.35%2.72%48.2325.937.32%化妆品
603883老百姓
19.980.88+4.61%5737.60万11.31亿19.0819.1020.2018.85151.89亿151.43亿7.60亿7.58亿+6.50%+4.55%+8.41%+14.77%-9.44%-11.83%-9.81%3.58%7.57%18.0316.357.07%医药商业
000596古井贡酒
204.158.91+4.56%304.53万6.13亿194.88195.24205.06193.881079.14亿834.16亿5.29亿4.09亿+10.54%+7.67%+0.64%+28.92%-9.74%-19.64%-10.58%2.20%0.75%19.5423.515.73%白酒Ⅱ
688256寒武纪-U
568.0023.20+4.26%521.99万29.19亿550.00544.80572.00544.202371.15亿2371.15亿4.17亿4.17亿-0.37%+4.02%+21.11%+165.82%+171.64%+279.15%+320.87%--1.25%亏损亏损5.10%半导体
002647仁东控股
7.540.30+4.14%3160.44万2.37亿7.257.247.597.2242.22亿42.22亿5.60亿5.60亿+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--5.64%亏损亏损5.11%多元金融
002831裕同科技
25.761.01+4.08%503.19万1.29亿24.8624.7526.0524.70239.70亿134.21亿9.31亿5.21亿+6.14%+4.63%-2.53%+18.30%-1.25%+2.40%-3.07%3.69%0.97%15.3016.675.46%包装印刷
002127南极电商
5.130.20+4.06%1.85亿9.27亿4.794.935.204.77125.93亿102.33亿24.55亿19.95亿+5.99%+20.99%+53.13%+86.55%+87.91%+47.84%+34.65%1.56%9.26%150.88114.008.72%互联网电商
600760中航沈飞
50.431.94+4.00%3460.88万17.35亿48.9948.4950.7248.991389.70亿1384.17亿27.56亿27.45亿+4.76%+3.36%-3.26%+24.80%+23.57%+21.08%+20.70%0.79%1.26%56.4746.223.57%航空装备Ⅱ
002563森马服饰
7.390.28+3.94%1997.61万1.46亿7.087.117.397.05199.09亿163.20亿26.94亿22.08亿+6.18%+16.38%+17.30%+58.58%+20.55%+26.54%+35.10%4.06%0.91%19.0517.764.78%服装家纺
000750国海证券
4.880.17+3.61%1.31亿6.23亿4.724.714.884.69311.65亿282.85亿63.86亿57.96亿+3.83%+9.42%-1.61%+63.21%+59.79%+35.78%+39.67%0.94%2.26%256.8495.694.03%证券Ⅱ
300033同花顺
329.3611.33+3.56%1141.64万36.73亿315.00318.03330.01315.001770.64亿900.77亿5.38亿2.73亿-4.39%+7.63%+3.59%+228.24%+186.18%+138.18%+112.94%0.67%4.17%138.04126.244.72%软件开发
600398海澜之家
6.610.22+3.44%9876.05万6.49亿6.406.396.676.38317.46亿317.46亿48.03亿48.03亿+8.36%+13.97%+8.01%+21.51%-26.47%-2.65%-0.30%11.95%2.06%13.1910.754.54%服装家纺
002444巨星科技
28.630.94+3.39%1159.37万3.28亿27.7127.6928.7527.56344.28亿329.53亿12.03亿11.51亿+2.29%+3.05%+4.44%+8.93%+13.24%+36.07%+30.59%2.10%1.01%16.2320.354.30%通用设备
002557洽洽食品
32.731.07+3.38%987.25万3.18亿31.9031.6632.9231.25165.94亿165.59亿5.07亿5.06亿+9.03%+9.28%+2.89%+30.14%+12.17%-11.99%-3.25%3.06%1.95%17.9720.685.28%休闲食品
002180纳思达
28.230.92+3.37%1719.56万4.79亿27.4227.3128.3327.17401.71亿385.41亿14.23亿13.65亿+8.12%+7.34%-1.91%+20.49%+1.69%+2.13%+24.75%--1.26%亏损亏损4.25%计算机设备
000729燕京啤酒
11.180.36+3.33%3237.38万3.58亿10.8310.8211.2210.75315.11亿280.57亿28.19亿25.10亿+10.04%+9.18%+9.72%+18.56%+19.57%+13.50%+31.07%0.89%1.29%32.2248.824.34%非白酒
600859王府井
16.720.53+3.27%6322.29万10.37亿16.1716.1916.7415.87189.78亿182.83亿11.35亿10.93亿+10.22%+13.43%+10.88%+39.10%+33.97%-2.57%+6.02%1.20%5.78%38.8826.755.37%一般零售
603899晨光股份
32.771.03+3.25%887.65万2.86亿31.7531.7432.7831.55302.74亿302.74亿9.24亿9.24亿+4.70%-1.56%+6.43%+27.76%-2.47%-15.83%-10.84%2.44%0.96%20.8219.823.88%文娱用品
002602ST华通
4.480.14+3.23%1.48亿6.65亿4.374.344.564.35333.87亿308.17亿74.53亿68.79亿+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.16%37.0264.004.84%游戏Ⅱ
000860顺鑫农业
20.500.64+3.22%2741.22万5.58亿19.7519.8620.8019.63152.06亿152.06亿7.42亿7.42亿+9.51%+9.22%+3.74%+40.60%+15.36%-16.53%-3.71%--3.70%40.12亏损5.89%白酒Ⅱ