MSCI概念

添加自选
  • 1180.066
  • -2.890-0.24%
已收盘 03/04 15:00 (北京)
1182.292最高价1173.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300223北京君正
92.009.17+11.07%5523.58万48.70亿81.0182.8395.0880.20443.04亿386.02亿4.82亿4.20亿+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%半导体
002049紫光国微
67.986.18+10.00%5105.62万33.42亿61.3961.8067.9861.28577.57亿577.47亿8.50亿8.49亿+5.00%+9.24%+14.99%+3.03%+48.69%+22.70%+5.61%1.00%6.01%38.2622.8210.84%半导体
600316洪都航空
37.403.40+10.00%3954.31万14.39亿34.6234.0037.4034.00268.20亿268.20亿7.17亿7.17亿+5.26%+19.18%+21.67%+11.31%+89.18%+123.35%+16.44%0.04%5.51%705.66831.1110.00%航空装备Ⅱ
300676华大基因
65.915.10+8.39%2325.45万14.80亿59.9060.8165.9659.40274.07亿271.89亿4.16亿4.13亿+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%亏损295.5610.79%医疗服务
300115长盈精密
28.002.13+8.23%2.09亿57.52亿25.8625.8728.2825.86379.60亿378.50亿13.56亿13.52亿+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%消费电子
002439启明星辰
18.451.30+7.58%8086.66万14.89亿16.9717.1518.8716.93224.79亿133.61亿12.18亿7.24亿-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%软件开发
300661圣邦股份
98.766.53+7.08%1697.89万16.59亿92.0092.23101.0090.88466.13亿446.92亿4.72亿4.53亿+2.90%+5.23%+17.00%+12.55%+50.73%+42.26%+20.76%0.10%3.75%109.98165.9810.97%半导体
002180纳思达
28.091.81+6.89%4028.44万11.00亿26.0026.2828.5025.72399.72亿383.50亿14.23亿13.65亿+1.41%+8.12%+10.37%+5.28%+19.33%+36.69%-0.28%--2.95%亏损亏损10.58%计算机设备
002389航天彩虹
19.911.19+6.36%5391.62万10.61亿18.7318.7220.3718.72197.83亿197.27亿9.94亿9.91亿+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1106.11129.298.81%航空装备Ⅱ
300604长川科技
46.422.76+6.32%3142.60万14.31亿43.2143.6646.9643.00290.95亿223.95亿6.27亿4.82亿-3.05%+4.90%+4.95%+1.58%+58.05%+80.97%+5.19%0.22%6.51%72.53644.729.07%半导体
603267鸿远电子
42.652.45+6.09%973.86万4.12亿40.1040.2043.2539.9498.56亿98.56亿2.31亿2.31亿+13.43%+23.91%+21.93%+0.42%+36.52%+24.74%+17.72%0.82%4.21%64.2336.178.23%军工电子Ⅱ
688099晶晨股份
88.704.93+5.89%1997.65万17.17亿82.5183.7789.1881.33372.08亿372.08亿4.19亿4.19亿+4.56%+12.04%+5.70%+28.94%+71.83%+68.86%+29.15%0.56%4.76%47.8274.739.37%半导体
300253卫宁健康
12.280.68+5.86%2.50亿30.64亿11.4811.6012.7311.40269.05亿232.24亿21.91亿18.91亿-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%软件开发
300726宏达电子
32.171.77+5.82%990.47万3.16亿30.4030.4032.5730.09132.49亿68.71亿4.12亿2.14亿+4.82%+10.93%+12.13%-1.32%+53.92%+43.68%+3.44%0.93%4.64%38.1228.108.16%军工电子Ⅱ
688200华峰测控
149.047.68+5.43%305.75万4.38亿140.00141.36149.56135.94201.86亿201.86亿1.35亿1.35亿+5.70%+25.78%+18.29%+28.91%+77.92%+80.63%+42.62%0.53%2.26%75.4380.229.64%半导体
603678火炬电子
31.901.61+5.32%1515.29万4.79亿30.1030.2932.3030.01146.21亿146.21亿4.58亿4.58亿+8.87%+25.34%+17.71%-1.73%+51.90%+66.92%+4.59%0.69%3.31%58.0045.907.56%军工电子Ⅱ
002985北摩高科
24.521.22+5.24%682.86万1.65亿23.3523.3024.5323.3581.37亿50.83亿3.32亿2.07亿+1.03%+3.72%+12.74%+3.99%+39.08%-4.33%+4.34%1.31%3.29%亏损37.445.06%航空装备Ⅱ
603712七一二
19.560.96+5.16%4167.85万8.05亿18.6618.6019.8818.61151.00亿151.00亿7.72亿7.72亿+10.82%+13.26%+22.71%+4.49%+26.11%-29.49%+0.46%0.31%5.40%143.8234.326.83%军工电子Ⅱ
002541鸿路钢构
19.970.93+4.88%1080.09万2.12亿18.8019.0420.4918.79137.80亿99.09亿6.90亿4.96亿+14.05%+19.22%+20.59%+29.09%+71.12%+22.35%+11.38%2.60%2.18%14.5811.698.93%专业工程
002602ST华通
6.600.30+4.76%1.87亿12.12亿6.216.306.626.20491.87亿453.99亿74.53亿68.79亿-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%游戏Ⅱ
002030达安基因
6.660.30+4.72%5854.43万3.84亿6.306.366.696.2993.47亿93.47亿14.03亿14.03亿+1.52%+1.22%+26.14%+2.94%+24.72%-20.00%+17.25%0.23%4.17%亏损88.806.29%医疗器械
002044美年健康
6.680.30+4.70%3.26亿21.50亿6.226.386.746.22261.47亿258.68亿39.14亿38.72亿+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%医疗服务
688002睿创微纳
55.532.44+4.60%916.09万5.02亿52.9853.0955.5952.86252.62亿252.62亿4.55亿4.55亿-1.17%+6.79%+11.46%+15.69%+133.26%+47.50%+18.12%0.32%2.01%42.6550.945.14%军工电子Ⅱ
688008澜起科技
79.733.48+4.56%4930.54万38.52亿75.0376.2580.4974.90912.74亿912.74亿11.45亿11.45亿-0.14%+10.89%+17.18%+18.33%+56.52%+55.26%+17.42%0.38%4.31%76.37202.367.33%半导体
002179中航光电
39.131.66+4.43%3096.18万11.99亿37.3137.4739.2737.31829.42亿814.22亿21.20亿20.81亿+5.22%+9.33%+3.82%-2.35%+7.50%+16.67%-0.43%1.53%1.49%28.0324.845.23%军工电子Ⅱ
002465海格通信
11.760.49+4.35%5866.91万6.84亿11.2311.2711.8311.20291.86亿285.97亿24.82亿24.32亿+2.26%+7.20%+13.84%-8.13%+37.22%+10.42%+7.10%1.28%2.41%55.2141.555.59%军工电子Ⅱ
002212天融信
9.060.36+4.14%6348.74万5.66亿8.558.709.158.48106.86亿105.76亿11.79亿11.67亿-4.83%+2.26%+26.18%+31.30%+116.11%+37.02%+40.47%0.20%5.44%亏损亏损7.70%软件开发
600862中航高科
24.810.91+3.81%2541.67万6.24亿23.9123.9024.8623.85345.62亿345.62亿13.93亿13.93亿+1.10%+4.11%+4.42%+1.60%+37.07%+33.27%-1.78%0.90%1.83%31.4433.534.23%航空装备Ⅱ
603986兆易创新
134.504.92+3.80%3521.40万46.29亿126.86129.58137.64124.01893.16亿891.72亿6.64亿6.63亿-1.82%+8.93%+5.57%+56.80%+92.28%+91.73%+25.94%--5.31%159.55553.5010.52%半导体
300782卓胜微
85.483.11+3.78%1312.98万11.10亿82.0182.3786.4281.88456.93亿382.60亿5.35亿4.48亿-5.89%-2.86%+9.10%-7.87%+33.46%-10.89%-4.70%0.26%2.93%62.7140.705.51%半导体