MSCI概念

添加自选
  • 1196.368
  • -2.238-0.19%
午间休市 12/26 11:30 (北京)
1197.394最高价1191.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688208道通科技
43.556.83+18.60%2959.63万12.08亿36.7936.7244.0636.72196.79亿196.79亿4.52亿4.52亿+24.39%+20.84%+22.02%+70.72%+87.07%+71.87%+89.60%1.84%6.55%43.33109.7019.99%计算机设备
300699光威复材
37.313.54+10.48%4568.16万16.74亿36.4733.7738.8035.54310.18亿306.48亿8.31亿8.21亿+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%1.34%5.56%35.7735.539.65%航空装备Ⅱ
688008澜起科技
79.326.91+9.54%6638.94万50.59亿72.0072.4179.7071.49908.05亿908.05亿11.45亿11.45亿+12.05%+15.46%+19.24%+51.72%+42.79%+29.41%+35.67%0.38%5.80%75.98201.3211.34%半导体
300383光环新网
14.711.17+8.64%1.64亿23.22亿13.3513.5414.7413.34264.43亿263.86亿17.98亿17.94亿+4.33%+24.98%+31.57%+72.45%+73.47%+42.82%+52.91%0.68%9.12%66.8668.1010.34%通信服务
000063中兴通讯
40.852.76+7.25%2.40亿95.32亿37.9538.0941.0137.661954.07亿1645.18亿47.84亿40.27亿+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%通信设备
002463沪电股份
41.162.56+6.63%4588.35万18.42亿38.4138.6041.3038.28789.50亿789.00亿19.18亿19.17亿+4.47%+10.73%+11.85%+18.00%+11.64%+93.06%+90.38%1.21%2.39%32.8052.177.82%元件
300014亿纬锂能
47.572.75+6.14%3456.22万16.34亿47.0944.8247.8246.81973.15亿885.48亿20.46亿18.61亿+1.30%-1.82%-0.85%+36.15%+25.42%+22.44%+14.07%1.05%1.86%25.5124.032.25%电池
002050三花智控
24.501.31+5.65%5656.35万13.62亿23.1523.1924.5022.97914.44亿899.26亿37.32亿36.70亿+1.49%-2.47%+10.76%+25.00%+27.01%-15.17%-15.67%1.43%1.54%29.8431.296.60%家电零部件Ⅱ
600733北汽蓝谷
8.510.43+5.32%1.86亿15.56亿8.038.088.647.98474.31亿415.72亿55.74亿48.85亿+1.19%-3.73%-6.48%+20.88%-4.17%+38.60%+38.83%--3.81%亏损亏损8.17%乘用车
000656*ST金科
1.670.08+5.03%9584.03万1.60亿1.671.591.671.6589.17亿88.71亿53.40亿53.12亿-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.80%亏损亏损1.26%房地产开发
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
600862中航高科
25.221.12+4.65%2385.58万5.99亿24.9524.1025.4424.78351.33亿351.33亿13.93亿13.93亿+6.86%+0.88%+4.43%+33.16%+34.01%+15.28%+15.02%0.88%1.71%31.9634.082.74%航空装备Ⅱ
300136信维通信
26.701.15+4.50%2164.41万5.73亿25.5825.5526.8925.46258.34亿220.16亿9.68亿8.25亿+2.03%-1.44%+6.33%+42.48%+39.64%+17.21%+13.62%0.37%2.63%48.1149.545.60%消费电子
601456国联证券
13.380.56+4.37%6063.86万7.99亿12.7812.8213.5812.74378.89亿319.67亿28.32亿23.89亿+0.83%-2.83%+12.34%+24.70%+40.28%+16.27%+25.07%1.06%2.54%111.5056.466.55%证券Ⅱ
603501韦尔股份
105.584.29+4.24%2016.57万21.03亿101.30101.29107.27100.231283.92亿1283.92亿12.16亿12.16亿+2.24%+5.62%+8.84%+17.07%+9.47%-2.31%-0.75%0.32%1.66%50.11231.036.95%半导体
300308中际旭创
140.575.58+4.13%2722.44万37.69亿135.87134.99140.93133.561576.02亿1568.36亿11.21亿11.16亿+10.65%+7.99%+12.65%+8.40%-3.46%+74.11%+73.96%0.23%2.44%34.0472.505.46%通信设备
002396星网锐捷
19.750.77+4.06%2452.34万4.79亿18.9218.9819.9518.80116.25亿115.20亿5.89亿5.83亿+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%4.20%30.2027.356.06%通信设备
000977浪潮信息
56.012.15+3.99%8962.94万48.65亿53.1053.8656.3152.31824.54亿823.56亿14.72亿14.70亿+9.42%+18.72%+18.64%+63.29%+51.42%+57.07%+69.37%0.23%6.10%35.8146.257.43%计算机设备
002373千方科技
10.710.41+3.98%1901.24万2.02亿10.2710.3010.8210.25169.24亿147.54亿15.80亿13.78亿-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT服务Ⅱ
603986兆易创新
114.114.35+3.96%2831.12万31.59亿108.50109.76115.66107.99757.83亿756.53亿6.64亿6.63亿+1.75%+34.99%+33.87%+51.60%+26.49%+19.98%+23.51%--4.27%135.36469.596.99%半导体
300726宏达电子
32.701.23+3.91%254.02万8158.43万31.3231.4732.9331.18134.67亿69.84亿4.12亿2.14亿+2.44%-2.91%+1.21%+34.40%+47.16%+7.35%+9.40%0.92%1.19%38.7428.565.56%军工电子Ⅱ
300476胜宏科技
45.901.71+3.87%2595.37万11.80亿44.0144.1946.4043.33395.97亿392.54亿8.63亿8.55亿+3.29%+3.78%+24.73%+48.78%+37.51%+140.81%+151.36%0.41%3.04%46.5559.006.95%元件
002127南极电商
4.390.16+3.78%5943.31万2.60亿4.224.234.444.21107.77亿87.57亿24.55亿19.95亿-6.20%-16.38%+3.54%+52.96%+66.29%+26.88%+15.22%1.82%2.98%129.1297.565.44%互联网电商
002156通富微电
30.541.11+3.77%5553.61万16.71亿29.2529.4330.6829.15463.47亿463.42亿15.18亿15.17亿+4.09%+2.52%+3.07%+53.78%+37.57%+34.43%+32.16%0.04%3.66%58.96272.685.20%半导体
000988华工科技
41.531.50+3.75%3064.58万12.50亿39.6440.0341.6539.40417.59亿417.37亿10.06亿10.05亿+2.29%+7.95%+17.88%+36.79%+39.83%+31.88%+40.26%0.36%3.05%36.9541.495.62%自动化设备
000021深科技
20.500.74+3.74%4480.58万9.07亿19.6219.7620.5319.59319.92亿319.89亿15.61亿15.60亿+2.50%+2.04%+1.94%+45.08%+39.93%+23.64%+27.49%0.63%2.87%37.2149.644.76%消费电子
600487亨通光电
18.600.67+3.74%3581.95万6.58亿17.8917.9318.6317.80458.81亿454.80亿24.67亿24.45亿+0.65%+3.97%+8.58%+26.10%+22.45%+59.25%+57.76%0.81%1.47%17.2221.314.63%通信设备
002916深南电路
126.104.50+3.70%610.07万7.63亿121.42121.60126.83120.00646.74亿644.13亿5.13亿5.11亿+6.89%+26.71%+28.66%+35.74%+21.31%+81.83%+79.91%0.71%1.19%32.6946.265.62%元件
002217*ST合泰
2.630.09+3.54%9100.11万2.39亿2.592.542.672.5681.96亿81.96亿31.16亿31.16亿+4.78%+15.35%+14.35%+96.27%+105.47%-5.05%-3.31%--2.92%亏损亏损4.33%光学光电子
600498烽火通信
19.870.67+3.49%4077.15万8.01亿19.0919.2019.8718.81235.35亿231.80亿11.84亿11.67亿-0.10%+6.43%+10.82%+30.55%+25.74%+11.30%+20.34%0.64%3.50%41.2246.535.52%通信设备