MSCI概念

添加自选
  • 1196.136
  • -2.470-0.21%
交易中 12/26 13:40 (北京)
1197.845最高价1191.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688208道通科技
42.505.78+15.74%3404.61万14.00亿36.7936.7244.0636.72192.05亿192.05亿4.52亿4.52亿+21.39%+17.92%+19.08%+66.60%+82.56%+67.72%+85.03%1.88%7.53%42.29107.0519.99%计算机设备
688008澜起科技
78.986.57+9.07%8139.21万62.49亿72.0072.4180.6071.49904.15亿904.15亿11.45亿11.45亿+11.57%+14.96%+18.73%+51.07%+42.18%+28.86%+35.09%0.38%7.11%75.65200.4612.58%半导体
300383光环新网
14.741.20+8.86%2.06亿29.45亿13.3513.5414.9813.34264.97亿264.40亿17.98亿17.94亿+4.54%+25.23%+31.84%+72.80%+73.82%+43.11%+53.22%0.68%11.47%67.0068.2412.11%通信服务
300699光威复材
36.692.92+8.65%5041.49万18.49亿36.4733.7738.8035.54305.02亿301.39亿8.31亿8.21亿+11.32%+4.32%+8.17%+33.52%+44.43%+62.39%+40.18%1.36%6.14%35.1834.949.65%航空装备Ⅱ
000063中兴通讯
41.193.10+8.14%2.74亿109.28亿37.9538.0941.4237.661970.34亿1658.88亿47.84亿40.27亿+8.97%+31.68%+33.99%+56.62%+52.29%+60.48%+59.67%1.66%6.79%20.9821.129.87%通信设备
300476胜宏科技
47.673.48+7.88%3891.34万17.87亿44.0144.1947.7543.33411.24亿407.68亿8.63亿8.55亿+7.27%+7.78%+29.54%+54.52%+42.81%+150.10%+161.05%0.40%4.55%48.3561.2710.00%元件
002916深南电路
130.639.03+7.43%898.44万11.34亿121.42121.60130.95120.00669.97亿667.27亿5.13亿5.11亿+10.73%+31.26%+33.28%+40.61%+25.67%+88.36%+86.37%0.69%1.76%33.8747.929.01%元件
002050三花智控
24.781.59+6.86%8309.54万20.21亿23.1523.1925.1522.97924.89亿909.54亿37.32亿36.70亿+2.65%-1.35%+12.03%+26.43%+28.46%-14.20%-14.70%1.41%2.26%30.1831.659.40%家电零部件Ⅱ
300748金力永磁
19.181.20+6.67%2658.27万5.01亿17.9817.9819.8217.96258.02亿217.46亿13.45亿11.34亿+0.16%-4.86%-1.34%+71.09%+50.31%-0.06%-3.53%1.77%2.35%96.8745.7810.35%金属新材料
002463沪电股份
41.162.56+6.63%5676.50万22.89亿38.4138.6041.3038.28789.50亿789.00亿19.18亿19.17亿+4.47%+10.73%+11.85%+18.00%+11.64%+93.06%+90.38%1.21%2.96%32.8052.177.82%元件
000988华工科技
42.512.48+6.20%4590.23万18.90亿39.6440.0342.6839.40427.44亿427.22亿10.06亿10.05亿+4.70%+10.50%+20.66%+40.02%+43.13%+35.00%+43.57%0.35%4.57%37.8242.478.19%自动化设备
300014亿纬锂能
47.592.77+6.18%3966.46万18.77亿47.0944.8247.8246.81973.56亿885.86亿20.46亿18.61亿+1.34%-1.78%-0.81%+36.20%+25.47%+22.49%+14.12%1.05%2.13%25.5224.042.25%电池
600183生益科技
25.811.45+5.95%2920.48万7.34亿24.2624.3625.9623.90627.03亿612.04亿24.29亿23.71亿+4.54%+13.50%+22.55%+42.83%+27.33%+47.07%+44.51%1.74%1.23%38.2953.888.46%元件
600845宝信软件
30.381.64+5.71%3994.26万11.84亿28.7928.7430.6328.52876.28亿644.41亿28.84亿21.21亿+5.27%+7.43%+9.83%+6.67%-3.16%-21.87%-23.73%2.74%1.88%33.5334.337.34%IT服务Ⅱ
600498烽火通信
20.170.97+5.05%5467.02万10.78亿19.0919.2020.1818.81238.91亿235.30亿11.84亿11.67亿+1.41%+8.03%+12.49%+32.52%+27.64%+12.98%+22.15%0.63%4.69%41.8547.247.14%通信设备
000656*ST金科
1.670.08+5.03%9694.28万1.62亿1.671.591.671.6589.17亿88.71亿53.40亿53.12亿-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.83%亏损亏损1.26%房地产开发
600733北汽蓝谷
8.480.40+4.95%2.05亿17.15亿8.038.088.647.98472.63亿414.26亿55.74亿48.85亿+0.83%-4.07%-6.81%+20.45%-4.50%+38.11%+38.34%--4.19%亏损亏损8.17%乘用车
002156通富微电
30.791.36+4.62%8694.21万26.37亿29.2529.4331.0029.15467.27亿467.21亿15.18亿15.17亿+4.94%+3.36%+3.91%+55.04%+38.69%+35.53%+33.24%0.04%5.73%59.44274.916.29%半导体
002373千方科技
10.760.46+4.47%2252.88万2.40亿10.2710.3010.8210.25170.03亿148.23亿15.80亿13.78亿-2.00%-0.37%+8.36%+31.54%+21.03%-11.15%-3.59%0.46%1.64%72.7031.375.53%IT服务Ⅱ
300136信维通信
26.661.11+4.34%2483.92万6.58亿25.5825.5526.8925.46257.95亿219.83亿9.68亿8.25亿+1.87%-1.59%+6.17%+42.26%+39.44%+17.03%+13.45%0.38%3.01%48.0449.465.60%消费电子
300308中际旭创
140.805.81+4.30%3472.52万48.25亿135.87134.99141.50133.561578.60亿1570.93亿11.21亿11.16亿+10.83%+8.17%+12.83%+8.57%-3.30%+74.40%+74.24%0.23%3.11%34.0972.615.88%通信设备
300212易华录
24.681.01+4.27%1261.11万3.08亿23.8923.6725.0723.88177.67亿172.27亿7.20亿6.98亿-4.04%-9.53%-5.91%+43.82%+39.91%-28.40%-21.53%--1.81%亏损亏损5.03%IT服务Ⅱ
603501韦尔股份
105.554.26+4.21%2344.33万24.49亿101.30101.29107.27100.231283.56亿1283.56亿12.16亿12.16亿+2.21%+5.59%+8.81%+17.04%+9.44%-2.34%-0.78%0.32%1.93%50.09230.966.95%半导体
603986兆易创新
114.084.32+3.94%3520.90万39.48亿108.50109.76115.66107.99757.63亿756.34亿6.64亿6.63亿+1.72%+34.96%+33.83%+51.56%+26.46%+19.95%+23.48%--5.31%135.33469.476.99%半导体
601456国联证券
13.320.50+3.90%6992.10万9.23亿12.7812.8213.5812.74377.19亿318.23亿28.32亿23.89亿+0.38%-3.27%+11.84%+24.14%+39.65%+15.75%+24.51%1.07%2.93%111.0056.206.55%证券Ⅱ
600862中航高科
25.040.94+3.90%2616.17万6.57亿24.9524.1025.4424.78348.82亿348.82亿13.93亿13.93亿+6.10%+0.16%+3.69%+32.21%+33.05%+14.46%+14.20%0.89%1.88%31.7433.842.74%航空装备Ⅱ
688099晶晨股份
76.912.85+3.85%879.70万6.64亿73.9974.0677.3073.20322.05亿322.05亿4.19亿4.19亿-1.85%+3.81%+13.65%+42.16%+34.69%+20.74%+22.80%0.65%2.10%41.3964.685.54%半导体
002396星网锐捷
19.710.73+3.85%2858.76万5.60亿18.9218.9819.9518.80116.01亿114.96亿5.89亿5.83亿+0.61%+8.36%+16.56%+34.45%+52.20%+7.00%+10.60%1.27%4.90%30.1427.306.06%通信设备
601689拓普集团
52.331.92+3.81%2167.58万11.23亿50.4050.4152.9950.00882.30亿882.30亿16.86亿16.86亿+2.51%-0.76%+6.17%+30.99%+41.18%+1.04%+4.02%0.73%1.29%31.6641.015.93%汽车零部件
000021深科技
20.500.74+3.74%5791.64万11.76亿19.6219.7620.6419.59319.92亿319.89亿15.61亿15.60亿+2.50%+2.04%+1.94%+45.08%+39.93%+23.64%+27.49%0.63%3.71%37.2149.645.31%消费电子