MSCI概念

添加自选
  • 1146.362
  • -5.781-0.50%
已收盘 01/15 15:00 (北京)
1154.293最高价1144.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
601636旗滨集团
5.760.28+5.11%4663.32万2.62亿5.495.485.785.40154.57亿154.57亿26.84亿26.84亿+4.92%+2.67%-4.16%-4.48%-6.34%-11.15%+2.67%5.73%1.74%12.808.836.93%玻璃玻纤
688099晶晨股份
78.853.35+4.44%1995.03万15.64亿75.5075.5080.5075.23330.17亿330.17亿4.19亿4.19亿+13.10%+14.81%+11.21%+7.48%+16.92%+33.31%+14.81%0.63%4.76%42.4466.326.98%半导体
002459晶澳科技
13.380.56+4.37%1.00亿13.29亿12.8412.8213.6312.82442.84亿442.34亿33.10亿33.06亿-0.52%-2.69%-10.26%-19.35%+27.31%-30.57%-2.69%4.21%3.03%亏损6.296.32%光伏设备
600438通威股份
21.540.83+4.01%1.03亿22.08亿20.6620.7122.3720.26969.73亿969.73亿45.02亿45.02亿+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%亏损7.1410.19%光伏设备
300085银之杰
43.331.62+3.88%1.33亿56.78亿41.4941.7145.7340.53306.19亿275.09亿7.07亿6.35亿+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%亏损亏损12.47%软件开发
002396星网锐捷
19.880.65+3.38%5248.33万10.51亿19.6319.2320.4019.50117.02亿115.96亿5.89亿5.83亿+6.08%+4.69%+13.54%+23.25%+56.17%+13.27%+4.69%1.26%9.00%30.4027.534.68%通信设备
603806福斯特
14.480.43+3.06%3893.27万5.60亿14.0814.0514.7813.89377.75亿377.75亿26.09亿26.09亿+2.48%-2.16%-6.58%-18.38%-0.48%-14.21%-2.16%1.28%1.49%22.5220.426.34%光伏设备
002812恩捷股份
31.520.86+2.80%2106.43万6.76亿32.9930.6633.0031.43306.15亿257.55亿9.71亿8.17亿+5.03%-1.47%-7.62%-5.80%+3.68%-40.91%-1.47%4.90%2.58%37.4812.125.12%电池
603986兆易创新
132.863.22+2.48%5353.36万70.78亿129.79129.64137.80128.21882.36亿880.84亿6.64亿6.63亿+15.88%+24.40%+41.82%+49.62%+38.40%+54.38%+24.40%--8.08%157.60546.757.40%半导体
600511国药股份
31.940.68+2.18%506.70万1.61亿31.2131.2631.9931.02240.99亿176.74亿7.55亿5.53亿+2.21%-6.66%-5.67%-4.14%+0.95%+11.54%-6.66%2.67%0.92%11.1311.233.10%医药商业
002050三花智控
29.220.62+2.17%2.94亿85.77亿29.4528.6029.9528.551090.60亿1072.51亿37.32亿36.70亿+28.16%+24.29%+23.55%+26.11%+52.98%+11.22%+24.29%1.20%8.00%35.5937.324.90%家电零部件Ⅱ
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
000598兴蓉环境
7.120.14+2.01%2006.37万1.42亿6.976.987.156.93212.49亿211.81亿29.84亿29.75亿-0.84%-6.19%-0.56%-4.94%-7.53%+23.61%-6.19%2.39%0.67%10.7411.523.15%环境治理
600036招商银行
40.640.79+1.98%7967.01万32.34亿39.9939.8541.0039.891.02万亿8383.60亿252.20亿206.29亿+3.46%+3.41%+7.37%+3.75%+18.66%+57.53%+3.41%4.85%0.39%7.036.992.79%股份制银行Ⅱ
600919江苏银行
9.600.18+1.91%1.33亿12.76亿9.419.429.659.401761.73亿1761.73亿183.51亿183.51亿+0.80%+0.91%+7.10%+11.32%+27.26%+61.79%+0.91%8.08%0.73%5.626.132.65%城商行Ⅱ
601872招商轮船
6.950.13+1.91%1.49亿10.31亿6.856.827.076.71565.99亿565.99亿81.44亿81.44亿+4.83%+8.42%+10.14%-1.97%-9.76%+16.18%+8.42%4.86%1.83%12.7311.705.28%航运港口
002647*ST仁东
4.910.09+1.87%7160.22万3.52亿5.064.825.064.7027.49亿27.49亿5.60亿5.60亿+1.45%-18.98%-29.15%-30.45%+57.88%-28.94%-17.34%--12.79%亏损亏损7.47%多元金融
601077渝农商行
5.990.10+1.70%6094.74万3.66亿5.905.896.095.90680.28亿529.38亿113.57亿88.38亿-0.50%-0.99%+5.83%-0.17%+15.19%+53.14%-0.99%8.06%0.69%6.046.243.23%农商行Ⅱ
600153建发股份
9.940.16+1.64%2399.90万2.39亿9.769.7810.069.75292.94亿288.21亿29.47亿29.00亿0.00%-5.51%-2.36%+2.69%+19.33%+9.59%-5.51%11.07%0.83%10.692.243.17%物流
603185弘元绿能
15.870.24+1.54%1625.80万2.58亿15.6315.6316.4415.36107.76亿107.76亿6.79亿6.79亿+2.26%-2.34%-9.78%+2.52%-3.41%-51.44%-2.34%0.13%2.39%亏损14.556.91%光伏设备
600019宝钢股份
6.680.10+1.52%6191.09万4.12亿6.586.586.706.561463.55亿1455.04亿219.09亿217.82亿-0.60%-4.57%-2.62%+1.67%-4.06%+14.46%-4.57%4.64%0.28%15.4312.262.13%普钢
002001新和成
22.060.31+1.43%4008.76万8.91亿21.7521.7522.5821.63678.00亿669.96亿30.73亿30.37亿-0.45%+0.41%+2.70%-10.11%+4.65%+31.45%+0.41%2.04%1.32%14.7725.074.37%化学制品
600733北汽蓝谷
7.840.11+1.42%1.80亿14.16亿7.737.737.987.73436.96亿382.99亿55.74亿48.85亿+8.44%-2.00%-7.00%+1.29%-14.88%+31.54%-2.00%--3.68%亏损亏损3.23%乘用车
000686东北证券
7.600.10+1.33%3564.03万2.73亿7.477.507.827.43177.87亿177.87亿23.40亿23.40亿+3.54%-4.28%-9.09%-0.91%+35.23%+9.51%-4.28%1.32%1.52%31.4026.575.20%证券Ⅱ
600699均胜电子
16.170.21+1.32%3922.50万6.34亿15.9615.9616.3115.96227.79亿221.22亿14.09亿13.68亿+9.18%+3.19%+3.26%-3.23%+4.05%-5.72%+3.19%1.61%2.87%18.2921.032.19%汽车零部件
600583海油工程
5.470.07+1.30%3911.00万2.13亿5.385.405.495.36241.85亿241.85亿44.21亿44.21亿+0.18%0.00%+0.55%+0.37%-3.19%-9.33%0.00%2.69%0.89%12.1314.902.41%油服工程
002299圣农发展
14.270.18+1.28%751.58万1.07亿14.0914.0914.3514.02177.43亿174.84亿12.43亿12.25亿+6.56%-0.08%-2.54%+10.27%+10.01%-13.74%-0.08%3.50%0.61%57.7726.722.34%养殖业
000402金融街
3.170.04+1.28%4361.48万1.37亿3.133.133.213.0794.75亿94.73亿29.89亿29.88亿+1.28%-2.76%-14.32%-0.94%+40.27%-11.94%-2.76%--1.46%亏损亏损4.47%房地产开发
000166申万宏源
5.100.06+1.19%9043.27万4.60亿5.045.045.135.011277.04亿1149.31亿250.40亿225.36亿+1.80%-4.67%-4.73%-3.10%+18.41%+18.41%-4.67%1.43%0.40%31.1027.722.38%证券Ⅱ