MSCI概念

添加自选
  • 1174.768
  • -25.235-2.10%
交易中 12/13 14:59 (北京)
1192.559最高价1173.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.77亿37.81亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%22.81%4030.0071.339.82%光学光电子
603986兆易创新
92.988.45+10.00%7905.88万70.86亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--11.93%110.30382.6310.84%半导体
600104上汽集团
18.571.15+6.60%3.01亿55.33亿17.3017.4219.1617.182149.53亿2149.53亿115.75亿115.75亿+4.56%+5.63%+7.53%+57.11%+34.62%+28.12%+41.06%1.99%2.60%22.3715.2311.37%乘用车
600201生物股份
7.850.45+6.08%1.39亿11.01亿7.557.408.147.4987.95亿87.95亿11.20亿11.20亿+12.46%+13.11%+14.77%+35.11%+6.51%-23.42%-26.57%1.02%12.43%53.4031.038.78%动物保健Ⅱ
300383光环新网
12.410.64+5.44%1.41亿17.03亿11.6911.7712.6211.62223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.84%56.4157.458.50%通信服务
601933永辉超市
7.150.21+3.03%13.55亿95.10亿6.776.947.626.66648.87亿648.87亿90.75亿90.75亿+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--14.93%亏损亏损13.83%一般零售
600521华海药业
19.860.50+2.58%3922.09万7.76亿19.8819.3620.0219.41291.30亿291.30亿14.67亿14.67亿+9.30%+9.12%+10.89%+23.05%+16.46%+28.69%+37.23%1.01%2.67%25.5635.093.15%化学制药
002311海大集团
49.401.19+2.47%1357.56万6.62亿48.0048.2149.9847.27821.89亿821.29亿16.64亿16.63亿+8.33%+6.47%+5.35%+35.16%+4.35%+14.88%+11.24%1.01%0.82%19.9829.985.62%饲料
002463沪电股份
37.990.82+2.21%9376.68万35.51亿36.8137.1738.5536.78728.70亿728.24亿19.18亿19.17亿-1.40%+1.80%-2.56%+22.43%+0.64%+85.14%+75.72%1.32%4.89%30.2748.154.76%元件
300223北京君正
71.171.39+1.99%3040.91万21.68亿68.9169.7873.1268.81342.73亿298.62亿4.82亿4.20亿+1.60%+3.17%-2.77%+56.69%+18.66%+3.60%+10.43%0.28%7.25%72.4063.776.18%半导体
002373千方科技
11.010.21+1.94%6255.99万6.88亿10.6910.8011.2410.66173.98亿151.67亿15.80亿13.78亿+2.99%+9.12%+6.27%+45.83%+3.28%-9.61%-1.35%0.45%4.54%74.3932.105.37%IT服务Ⅱ
688099晶晨股份
75.401.31+1.77%1542.13万11.50亿73.9574.0977.3072.05315.73亿315.73亿4.19亿4.19亿+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.68%40.5863.417.09%半导体
603005晶方科技
28.380.49+1.76%6531.43万18.42亿27.8027.8929.1527.30185.09亿185.09亿6.52亿6.52亿-1.22%+3.46%-4.02%+59.71%+31.63%+20.54%+29.51%0.16%10.02%82.74123.396.63%半导体
002065东华软件
8.270.13+1.60%2.27亿18.89亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.82%67.7960.366.14%IT服务Ⅱ
600066宇通客车
23.790.33+1.41%6882.06万16.27亿23.4623.4623.8923.26526.70亿526.70亿22.14亿22.14亿+2.54%+11.17%+5.45%+14.82%-4.27%+111.47%+111.47%8.41%3.11%16.4628.982.69%商用车
002174游族网络
11.090.13+1.19%1.24亿13.90亿10.9510.9611.4510.77101.58亿101.42亿9.16亿9.14亿+9.15%+13.63%+11.57%+50.29%+34.27%-11.91%-2.80%0.46%13.58%117.98110.906.20%游戏Ⅱ
600900长江电力
28.730.33+1.16%1.50亿43.05亿28.4428.4028.8828.347029.72亿6897.28亿244.68亿240.07亿+1.95%+5.16%+6.01%+3.35%+5.55%+31.13%+27.58%2.85%0.63%20.8325.811.90%电力
002223鱼跃医疗
35.540.38+1.08%1271.55万4.50亿35.0135.1635.8534.90356.28亿333.60亿10.02亿9.39亿+4.90%+3.01%-2.82%+14.57%-7.35%+9.05%+6.47%3.38%1.36%20.5214.872.70%医疗器械
300298三诺生物
27.150.27+1.00%1361.12万3.69亿26.7926.8827.6026.35153.20亿123.63亿5.64亿4.55亿+3.11%+4.14%+5.52%+9.79%+5.27%-8.35%-10.11%0.74%2.99%69.0853.874.65%医疗器械
601990南京证券
9.260.09+0.98%1.50亿14.03亿9.129.179.499.09341.36亿338.90亿36.86亿36.60亿+2.07%+2.98%+3.33%+25.78%+16.74%+15.29%+17.93%1.38%4.09%42.4850.334.36%证券Ⅱ
600460士兰微
28.150.22+0.79%5871.05万16.50亿27.7027.9328.6827.56468.44亿468.44亿16.64亿16.64亿-0.49%+1.70%-5.47%+54.76%+49.10%+15.65%+23.30%--3.53%255.91亏损4.01%半导体
600177雅戈尔
8.600.06+0.70%6509.95万5.59亿8.538.548.668.45397.62亿397.62亿46.23亿46.23亿+6.83%+7.63%+15.13%+30.90%+22.68%+40.51%+46.99%8.14%1.41%12.2211.572.46%服装家纺
688008澜起科技
69.110.41+0.60%6440.08万45.01亿68.0068.7070.9867.80789.61亿789.61亿11.43亿11.43亿-1.52%+2.57%+0.55%+33.39%+25.27%+15.58%+18.21%0.43%5.64%66.07174.964.63%半导体
603338浙江鼎力
63.970.33+0.52%465.83万2.98亿63.2063.6464.8763.00323.91亿323.91亿5.06亿5.06亿+1.86%+5.14%+21.78%+28.82%+4.02%+36.45%+27.51%1.56%0.92%15.9217.352.94%工程机械
688169石头科技
224.271.15+0.52%831.15万18.44亿220.50223.12226.73218.18414.28亿414.28亿1.85亿1.85亿-0.77%+4.55%+2.43%-5.55%-21.57%+13.01%+12.83%1.49%4.50%19.1520.203.83%小家电
600132重庆啤酒
67.970.32+0.47%1369.17万9.33亿67.0067.6568.9466.50328.96亿328.96亿4.84亿4.84亿+4.60%+9.86%+6.20%+27.50%+7.29%-0.26%+6.79%4.12%2.83%24.8324.613.61%非白酒
300413芒果超媒
30.020.11+0.37%2702.32万8.16亿29.6229.9130.5929.49561.59亿306.71亿18.71亿10.22亿+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.65%17.4515.793.68%数字媒体
000425徐工机械
8.230.03+0.37%1.26亿10.36亿8.158.208.308.12972.47亿668.28亿118.16亿81.20亿+3.13%+1.73%+6.61%+33.82%+15.27%+53.26%+55.87%2.19%1.55%16.7618.252.20%工程机械
600487亨通光电
17.950.06+0.34%1.06亿19.26亿17.7317.8918.4017.71442.78亿442.78亿24.67亿24.67亿-0.94%+1.64%+3.04%+21.53%+16.56%+44.64%+52.25%0.84%4.30%16.6220.563.86%通信设备
300459汤姆猫
7.660.02+0.26%6.48亿50.40亿7.457.648.007.28269.31亿242.66亿35.16亿31.68亿+3.51%+7.43%+37.52%+119.48%+119.48%+37.77%+55.06%--20.46%亏损亏损9.42%游戏Ⅱ