MSCI概念

添加自选
  • 1198.606
  • +2.965+0.25%
未开盘 12/25 15:00 (北京)
1205.031最高价1193.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
600340华夏幸福
3.060.18+6.25%3.34亿10.24亿2.902.883.162.90119.76亿119.14亿39.14亿38.93亿-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%亏损亏损9.03%房地产开发
002271东方雨虹
13.700.75+5.79%1.06亿14.31亿12.9412.9513.9512.90333.78亿264.71亿24.36亿19.32亿+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%装修建材
601933永辉超市
6.430.32+5.24%7.04亿43.77亿6.026.116.645.82583.52亿583.52亿90.75亿90.75亿-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%亏损亏损13.42%一般零售
002217*ST合泰
2.540.12+4.96%7125.34万1.78亿2.482.422.542.4279.16亿79.16亿31.16亿31.16亿+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%亏损亏损4.96%光学光电子
000627天茂集团
4.990.22+4.61%2.83亿13.95亿4.714.775.254.57246.54亿227.17亿49.41亿45.53亿+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%--6.21%亏损亏损14.26%保险Ⅱ
603906龙蟠科技
11.300.39+3.57%2339.53万2.65亿11.1810.9111.6711.0575.15亿63.85亿6.65亿5.65亿+3.29%-5.12%-14.26%+50.47%+42.32%-2.75%-9.31%--4.14%亏损亏损5.68%电池
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
600875东方电气
15.880.52+3.39%4063.80万6.41亿15.3915.3615.9415.37495.06亿321.34亿31.17亿20.24亿+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他电源设备Ⅱ
600803新奥股份
20.710.67+3.34%1896.98万3.88亿20.0520.0420.7619.82641.41亿588.14亿30.97亿28.40亿+3.97%+10.34%+11.22%+12.37%+2.02%+37.15%+30.17%3.19%0.67%8.589.044.69%燃气Ⅱ
601838成都银行
16.970.51+3.10%5142.88万8.65亿16.4516.4616.9916.45684.10亿682.85亿40.31亿40.24亿+3.98%+5.73%+6.53%+16.79%+14.95%+67.80%+63.75%5.29%1.28%5.455.863.28%城商行Ⅱ
300383光环新网
13.540.40+3.04%2.06亿27.99亿13.0013.1414.4612.72243.39亿242.87亿17.98亿17.94亿+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%0.74%11.49%61.5562.6913.24%通信服务
000786北新建材
30.700.90+3.02%2367.56万7.21亿30.2029.8030.7729.88518.68亿501.16亿16.90亿16.32亿+8.83%+6.19%+7.23%+15.37%+0.10%+43.83%+36.29%2.72%1.45%13.2614.722.99%装修建材
600845宝信软件
28.740.84+3.01%3234.40万9.27亿27.9027.9029.0827.81828.98亿609.62亿28.84亿21.21亿+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT服务Ⅱ
002602ST华通
4.910.14+2.94%1.14亿5.50亿4.794.774.924.74365.92亿337.74亿74.53亿68.79亿+4.03%+13.13%+12.10%+47.01%+43.15%-12.48%-4.84%--1.66%40.5870.143.77%游戏Ⅱ
601088中国神华
42.901.16+2.78%2834.69万12.10亿41.8241.7443.2641.748523.60亿7074.66亿198.69亿164.91亿-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%煤炭开采
601857中国石油
9.020.24+2.73%2.50亿22.42亿8.768.789.058.751.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%炼化及贸易
600188兖矿能源
14.300.36+2.58%4120.45万5.84亿13.9413.9414.3513.841435.70亿841.87亿100.40亿58.87亿-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%煤炭开采
300308中际旭创
134.993.38+2.57%3635.59万49.14亿131.22131.61137.94130.691513.46亿1506.10亿11.21亿11.16亿+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%通信设备
600827百联股份
11.120.27+2.49%2251.41万2.46亿10.8210.8511.2310.59198.40亿178.41亿17.84亿16.04亿-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%一般零售
601169北京银行
6.200.15+2.48%1.49亿9.15亿6.066.056.216.061310.87亿1310.87亿211.43亿211.43亿+4.03%+6.53%+8.96%+12.73%+11.71%+47.27%+47.27%5.16%0.70%5.045.122.48%城商行Ⅱ
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
601398工商银行
6.940.16+2.36%6.36亿44.12亿6.776.787.046.762.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%国有大型银行Ⅱ
601788光大证券
19.250.43+2.28%6645.42万12.69亿18.8518.8219.4418.70887.58亿752.04亿46.11亿39.07亿+0.73%-4.89%-3.17%+24.04%+35.67%+25.41%+27.91%1.93%1.70%46.6120.793.93%证券Ⅱ
688188柏楚电子
182.624.06+2.27%123.45万2.25亿178.79178.56185.79175.47375.20亿375.20亿2.05亿2.05亿-0.50%-4.39%-0.29%+10.95%+0.19%+5.09%+2.43%1.37%0.60%42.5251.475.78%计算机设备
600028中国石化
6.760.15+2.27%2.08亿14.02亿6.616.616.766.618218.11亿6411.31亿1215.70亿948.42亿+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%炼化及贸易
600660福耀玻璃
61.491.31+2.18%1201.84万7.38亿59.7860.1861.9659.781604.73亿1231.64亿26.10亿20.03亿+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽车零部件
600000浦发银行
10.350.22+2.17%7273.96万7.49亿10.1310.1310.3910.133037.95亿3037.95亿293.52亿293.52亿+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%股份制银行Ⅱ
601799星宇股份
138.002.85+2.11%102.53万1.41亿133.80135.15138.90133.80394.24亿394.24亿2.86亿2.86亿+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%汽车零部件
600886国投电力
16.650.30+1.83%2643.19万4.38亿16.3816.3516.7516.261241.12亿1241.12亿74.54亿74.54亿+0.30%+4.91%+9.76%+4.32%-8.29%+34.65%+31.26%2.97%0.36%17.1618.523.00%电力