超高清视频

添加自选
  • 961.644
  • -3.249-0.34%
交易中 12/12 13:14 (北京)
965.396最高价953.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600288大恒科技
11.291.03+10.04%4514.78万4.75亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%10.34%亏损99.0413.55%软件开发
002512达华智能
6.840.62+9.97%1978.56万1.35亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.89%亏损亏损0.00%计算机设备
688486龙迅股份
79.196.89+9.53%274.52万2.19亿72.4872.3086.7072.4881.00亿44.28亿1.02亿5591.26万+25.10%+27.34%+27.91%+89.00%+35.09%+14.69%-0.37%1.20%4.91%64.1278.8719.67%半导体
688004博汇科技
19.400.76+4.08%258.73万4986.67万18.8018.6419.8518.5115.54亿15.54亿8008.80万8008.80万+5.49%+6.77%-6.19%+86.72%+73.52%-11.59%-6.86%--3.23%亏损亏损7.19%IT服务Ⅱ
002841视源股份
40.721.46+3.72%1044.16万4.26亿39.2739.2641.4239.26283.42亿212.30亿6.96亿5.21亿+8.18%+8.41%-1.38%+23.54%+33.03%-8.36%-9.34%2.09%2.00%22.8820.695.50%消费电子
000727冠捷科技
3.790.13+3.55%4.73亿17.62亿3.753.663.913.58171.67亿171.67亿45.30亿45.30亿+18.44%+28.47%+32.98%+92.39%+73.06%+42.48%+41.42%--10.45%60.1662.139.02%光学光电子
002123梦网科技
11.640.35+3.10%4462.16万5.12亿11.2611.2911.8511.0993.17亿79.95亿8.00亿6.87亿+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--6.50%亏损亏损6.73%通信服务
002848高斯贝尔
11.300.30+2.73%1584.17万1.77亿10.9011.0011.4210.8818.89亿18.46亿1.67亿1.63亿+8.34%+14.37%+16.98%+64.72%+60.28%-22.81%-3.75%--9.70%亏损亏损4.91%黑色家电
603660苏州科达
8.890.23+2.66%7425.62万6.64亿8.678.669.248.6748.00亿47.23亿5.40亿5.31亿+3.49%-12.07%+23.47%+78.87%+50.17%+33.89%+1.14%--13.98%亏损亏损6.58%计算机设备
301589诺瓦星云
179.994.38+2.49%85.50万1.54亿175.59175.61183.00175.08166.40亿33.28亿9244.80万1848.96万+4.64%+4.03%-3.93%+10.87%-18.81%+176.46%+176.46%2.99%4.62%25.6427.414.51%计算机设备
000016深康佳A
5.550.13+2.40%1.15亿6.31亿5.405.425.645.31133.64亿88.61亿24.08亿15.97亿+6.32%+8.61%-6.72%+118.50%+128.40%+31.83%+33.09%--7.18%亏损亏损6.09%白色家电
002876三利谱
32.320.66+2.08%892.56万2.86亿31.5031.6633.0031.0756.20亿48.14亿1.74亿1.49亿+16.51%+18.26%+9.30%+65.49%+27.75%-1.75%-12.04%0.08%5.99%114.20131.386.10%光学光电子
600060海信视像
20.500.39+1.94%923.79万1.86亿20.1220.1120.6219.81267.52亿265.49亿13.05亿12.95亿+7.22%+9.04%-9.17%+29.50%-23.66%-9.27%+2.02%3.93%0.71%15.0512.764.03%黑色家电
000909ST数源
6.560.12+1.86%735.48万4823.84万6.506.446.706.4428.71亿28.71亿4.38亿4.38亿+9.15%+19.71%+22.16%+98.19%+104.36%+1.23%+1.08%--1.68%亏损亏损4.04%房地产开发
000801四川九洲
17.170.28+1.66%8147.65万13.56亿16.8516.8917.3916.32175.62亿175.62亿10.23亿10.23亿+6.18%-3.16%+35.41%+104.89%+61.52%+88.47%+125.92%0.58%7.97%98.1187.606.34%黑色家电
301318维海德
35.360.50+1.43%931.26万3.40亿36.6034.8639.3334.9847.78亿20.69亿1.35亿5851.37万+7.28%+6.99%+12.76%+42.18%+20.72%+47.99%+30.33%0.44%15.92%52.0858.1612.48%计算机设备
002937兴瑞科技
18.430.26+1.43%892.11万1.66亿18.1718.1718.9918.0954.88亿54.70亿2.98亿2.97亿+4.36%+7.09%+2.85%+7.84%-20.63%-25.14%-28.18%2.17%3.01%20.3620.554.95%汽车零部件
603516淳中科技
52.400.67+1.30%796.62万4.17亿51.3151.7353.4451.31105.77亿105.77亿2.02亿2.02亿+14.39%+17.73%+36.85%+98.03%+48.11%+146.12%+134.24%0.19%3.95%184.51602.304.12%计算机设备
002420毅昌科技
6.420.08+1.26%915.03万5844.91万6.346.346.456.3326.25亿25.35亿4.09亿3.95亿+1.74%+7.36%+4.90%+29.44%+41.41%-3.46%+2.88%--2.32%亏损亏损1.89%家电零部件Ⅱ
300474景嘉微
96.640.78+0.81%1900.64万18.43亿96.0095.8698.5695.10505.06亿315.87亿5.23亿3.27亿+2.68%+15.23%+3.93%+76.74%+38.22%+15.97%+36.90%0.12%5.82%743.38847.723.61%军工电子Ⅱ
300710万隆光电
21.200.15+0.71%239.14万5056.67万21.0621.0521.3720.9421.09亿18.90亿9949.03万8913.52万+3.21%+4.48%+2.86%+34.26%+33.00%-17.19%-12.83%--2.68%194.50亏损2.04%通信设备
603986兆易创新
84.560.35+0.42%981.53万8.24亿84.2284.2185.0683.38561.58亿560.62亿6.64亿6.63亿-0.61%-0.80%-8.31%+24.48%-9.66%-10.14%-8.47%--1.48%100.31347.982.00%半导体
002273水晶光电
22.240.07+0.32%4250.99万9.41亿22.3022.1722.6421.78309.28亿302.00亿13.91亿13.58亿+6.92%+9.02%+0.23%+38.47%+32.69%+75.75%+69.20%1.80%3.13%30.2251.483.88%光学光电子
300682朗新集团
14.020.04+0.29%1790.30万2.51亿14.1613.9814.3913.81152.19亿147.40亿10.86亿10.51亿+3.77%+6.70%-1.68%+55.09%+45.73%-16.30%-12.98%2.00%1.70%27.2225.224.15%IT服务Ⅱ
300074华平股份
5.060.01+0.20%2048.38万1.03亿5.035.055.144.9527.06亿26.98亿5.35亿5.33亿+1.81%+3.90%+10.48%+58.62%+43.75%+5.86%+9.29%--3.84%亏损253.003.76%软件开发
688099晶晨股份
73.870.04+0.05%733.25万5.44亿74.5973.8375.6072.77309.32亿309.32亿4.19亿4.19亿+9.73%+9.16%+5.09%+43.16%+20.74%+20.74%+17.95%0.68%1.75%39.7662.133.83%半导体
603501韦尔股份
99.960.01+0.01%790.98万7.85亿99.9599.95100.1998.711215.58亿1215.58亿12.16亿12.16亿+2.29%+2.84%-9.40%+15.91%-4.49%-7.53%-6.20%0.34%0.65%47.44218.731.48%半导体
300287飞利信
5.790.000.00%1.75亿10.32亿5.735.796.115.7183.10亿75.89亿14.35亿13.11亿+6.24%+20.63%+0.35%+122.69%+209.63%+34.03%+44.03%--13.36%亏损亏损6.91%IT服务Ⅱ
000725京东方A
4.390.000.00%3.37亿14.80亿4.394.394.424.361652.62亿1617.78亿376.45亿368.52亿+3.05%+3.05%-0.23%+14.32%+6.81%+14.32%+13.44%0.68%0.92%34.3064.561.37%光学光电子
000063中兴通讯
31.150.000.00%3885.52万12.08亿31.1631.1531.3030.891490.07亿1254.53亿47.84亿40.27亿+1.23%+1.33%-6.20%+30.55%+12.71%+24.86%+20.75%2.19%0.97%15.8715.971.32%通信设备