688486龙迅股份
84.443.26+4.02%169.65万1.45亿80.7781.1887.9880.0086.37亿47.21亿1.02亿5591.26万+13.59%-3.07%+5.80%+42.08%+46.19%+14.28%+8.20%1.13%3.03%68.3784.109.83%半导体
688010福光股份
30.630.64+2.13%417.73万1.32亿30.1229.9932.6829.5749.18亿49.18亿1.61亿1.61亿+21.69%+4.33%-0.45%+82.43%+100.46%+33.70%+7.47%--2.60%亏损亏损10.37%光学光电子
002420毅昌科技
5.310.07+1.34%2129.38万1.16亿5.245.245.765.1821.71亿20.96亿4.09亿3.95亿+5.15%-1.85%-17.93%-7.01%+5.57%-13.52%+0.57%--5.39%亏损亏损11.07%家电零部件Ⅱ
603501韦尔股份
100.961.00+1.00%2052.57万20.93亿99.9699.96104.1099.021227.80亿1227.80亿12.16亿12.16亿+2.50%-4.76%+1.00%-2.43%-8.31%-6.96%-3.30%0.34%1.69%47.92220.925.08%半导体
002876三利谱
24.320.19+0.79%520.63万1.28亿24.3224.1325.0823.9542.29亿36.23亿1.74亿1.49亿+3.27%-13.67%-24.94%+12.02%+3.49%-27.20%-5.22%0.10%3.50%85.9498.864.68%光学光电子
300474景嘉微
90.310.11+0.12%2196.48万20.36亿90.3590.2094.4890.20471.98亿295.18亿5.23亿3.27亿+4.61%-17.15%-10.45%+5.50%+38.36%+29.44%-3.40%0.13%6.72%694.69792.194.75%军工电子Ⅱ
603297永新光学
86.610.07+0.08%247.87万2.21亿86.4086.5492.0085.7696.27亿95.90亿1.11亿1.11亿-10.72%-4.07%-11.37%+30.63%+37.15%-10.10%-7.68%1.10%2.24%47.6940.917.21%光学光电子
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
300555ST路通
8.580.000.00%232.86万2021.68万8.578.588.858.5217.16亿16.97亿2.00亿1.98亿+0.12%+3.00%-5.19%+16.42%+59.78%+17.21%-1.27%--1.18%亏损亏损3.85%通信设备
300567精测电子
57.58-0.12-0.21%679.22万4.02亿58.2857.7060.7757.50157.88亿116.76亿2.74亿2.03亿-0.76%-16.02%-16.62%-5.45%-6.01%-30.73%-10.45%0.35%3.35%64.48105.275.67%通用设备
300413芒果超媒
25.37-0.18-0.70%666.58万1.70亿25.5125.5525.7625.25474.60亿259.21亿18.71亿10.22亿+1.40%-8.51%-15.18%+9.40%+26.28%+3.00%-5.65%0.71%0.65%14.7513.352.00%数字媒体
002415海康威视
27.86-0.27-0.96%1904.62万5.35亿28.1228.1328.2627.862572.37亿2536.84亿92.33亿91.06亿-3.36%-11.56%-11.78%-0.46%-7.90%-15.45%-9.25%3.23%0.21%19.2518.231.42%计算机设备
000063中兴通讯
37.97-0.40-1.04%3.15亿121.27亿38.3038.3739.8337.801816.31亿1529.19亿47.84亿40.27亿+6.51%-7.37%+21.39%+28.93%+33.56%+48.22%-6.01%1.80%7.82%19.3419.475.29%通信设备
300458全志科技
37.33-0.40-1.06%3711.94万14.18亿37.3637.7339.1637.17236.35亿193.30亿6.33亿5.18亿+6.32%-16.09%-4.92%+4.39%+38.82%+68.61%-3.69%0.40%7.17%121.601036.945.27%半导体
688099晶晨股份
70.72-0.88-1.23%930.41万6.70亿71.8271.6073.2670.62296.13亿296.13亿4.19亿4.19亿+8.72%-8.27%-4.55%+9.22%+1.00%+14.62%+2.97%0.71%2.22%38.0659.483.69%半导体
000909ST数源
4.98-0.07-1.39%328.29万1664.03万5.025.055.144.9821.80亿21.80亿4.38亿4.38亿-5.68%-10.91%-24.32%+30.03%+42.29%-22.19%-11.23%--0.75%亏损亏损3.17%房地产开发
002236大华股份
14.40-0.21-1.44%2601.17万3.80亿14.5814.6114.8314.39474.48亿302.92亿32.95亿21.04亿-3.55%-15.39%-14.89%-9.49%-3.79%-18.40%-10.00%6.08%1.24%6.486.453.01%计算机设备
000045深纺织A
10.20-0.15-1.45%541.03万5530.22万10.3710.3510.4310.0851.67亿46.62亿5.07亿4.57亿+3.13%-7.86%-18.40%+12.96%+30.43%-9.69%-4.05%0.64%1.18%56.3564.973.38%光学光电子
300661圣邦股份
72.98-1.09-1.47%425.05万3.16亿74.0074.0775.5872.90344.45亿330.26亿4.72亿4.53亿-4.36%-16.23%-19.51%-16.31%-9.22%-16.00%-10.76%0.14%0.94%81.27122.663.62%半导体
600637东方明珠
7.13-0.11-1.52%1281.35万9232.26万7.237.247.287.12239.70亿239.70亿33.62亿33.62亿-2.86%-9.75%-16.02%+1.57%+22.30%-3.39%-8.12%2.52%0.38%44.8439.832.21%电视广播Ⅱ
002841视源股份
32.96-0.52-1.55%202.97万6775.73万33.6033.4833.8532.88229.41亿171.84亿6.96亿5.21亿-4.85%-13.88%-19.26%-6.31%+8.14%-25.17%-10.70%2.58%0.39%18.5216.752.90%消费电子
603986兆易创新
120.87-2.03-1.65%3268.35万39.87亿120.00122.90123.86119.88802.73亿801.35亿6.64亿6.63亿+17.24%+5.10%+42.99%+46.70%+23.35%+30.67%+13.17%--4.93%143.38497.413.24%半导体
300672国科微
58.94-1.01-1.68%639.74万3.88亿60.1559.9562.6258.83127.98亿123.97亿2.17亿2.10亿-0.57%-19.26%-15.58%-12.77%+4.28%+1.13%-11.70%0.51%3.04%145.53133.356.32%半导体
002519银河电子
5.76-0.10-1.71%3292.53万1.94亿5.825.866.015.7364.88亿64.39亿11.26亿11.18亿+2.49%-5.57%-21.74%+7.66%+18.76%-1.37%-3.03%1.74%2.95%32.1834.704.78%地面兵装Ⅱ
600728佳都科技
4.21-0.08-1.86%2655.39万1.14亿4.304.294.354.2090.21亿90.21亿21.43亿21.43亿-3.00%-13.73%-23.59%-7.68%+14.09%-25.38%-10.04%0.45%1.24%467.7822.883.50%IT服务Ⅱ
603516淳中科技
53.47-1.05-1.93%1022.57万5.54亿54.3054.5255.5553.27107.92亿107.92亿2.02亿2.02亿+14.11%+8.61%+2.67%+86.50%+44.67%+146.97%-3.27%0.19%5.07%188.27614.604.18%计算机设备
300770新媒股份
37.09-0.73-1.93%175.30万6587.01万37.8637.8238.1537.0784.98亿84.98亿2.29亿2.29亿-2.88%-12.17%-15.26%+0.30%+19.99%+5.85%-8.22%5.01%0.77%13.3712.012.86%电视广播Ⅱ
300400劲拓股份
15.17-0.30-1.94%456.87万7082.40万15.3515.4715.7315.0136.81亿36.43亿2.43亿2.40亿+1.34%-10.82%-18.40%-4.95%+39.05%-0.75%-6.47%3.33%1.90%60.2093.644.65%自动化设备
300223北京君正
61.35-1.26-2.01%874.79万5.48亿62.1162.6163.9861.28295.44亿257.42亿4.82亿4.20亿-0.68%-17.93%-12.08%-4.16%+7.69%-4.53%-10.04%0.33%2.09%62.4154.974.31%半导体