超高清视频

添加自选
  • 994.540
  • +22.979+2.37%
午间休市 12/26 11:30 (北京)
995.894最高价965.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002429兆驰股份
6.190.56+9.95%1.81亿10.88亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.00%16.6017.6410.12%黑色家电
000063中兴通讯
40.852.76+7.25%2.40亿95.32亿37.9538.0941.0137.661954.07亿1645.18亿47.84亿40.27亿+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%通信设备
300555ST路通
8.430.50+6.31%282.50万2352.28万7.947.938.597.8516.86亿16.68亿2.00亿1.98亿-1.98%-6.85%-1.98%+31.92%+48.42%+5.64%+13.46%--1.43%亏损亏损9.33%通信设备
603721中广天择
28.601.64+6.08%947.70万2.65亿26.6126.9628.9026.6137.18亿37.18亿1.30亿1.30亿-12.67%-13.39%-7.74%+21.91%+26.83%-10.03%+2.00%--7.29%亏损亏损8.49%影视院线
600288大恒科技
9.540.54+6.00%2707.32万2.58亿9.259.009.849.1641.67亿41.67亿4.37亿4.37亿-4.79%-15.50%+4.84%+23.58%+45.92%-22.05%-16.08%0.13%6.20%亏损83.687.56%软件开发
000665湖北广电
4.370.24+5.81%6677.12万2.94亿4.144.134.544.1449.69亿49.69亿11.37亿11.37亿-13.98%-10.08%+1.16%+13.80%+21.05%-21.12%-8.96%--5.87%亏损亏损9.69%电视广播Ⅱ
688486龙迅股份
84.994.59+5.71%107.35万8783.46万78.9880.4085.5878.7986.93亿47.52亿1.02亿5591.26万+10.38%+6.49%+36.66%+86.79%+59.61%+19.29%+6.92%1.12%1.92%68.8284.658.45%半导体
601869长飞光纤
32.371.58+5.13%1159.73万3.68亿30.4130.7932.6030.05245.33亿131.53亿7.58亿4.06亿+4.25%+14.18%+14.38%+35.04%+40.46%+14.12%+20.13%1.59%2.85%24.7918.918.28%通信设备
000810创维数字
17.450.77+4.62%1.59亿27.32亿16.5016.6818.3116.01200.71亿195.02亿11.50亿11.18亿+28.03%+24.82%+31.50%+82.72%+107.00%+39.92%+12.14%0.86%14.22%51.3233.3713.79%黑色家电
002983芯瑞达
21.070.92+4.57%281.36万5878.13万20.3020.1521.2620.2647.05亿26.99亿2.23亿1.28亿+2.88%-0.43%+2.33%+18.70%+28.40%-14.15%-17.16%1.38%2.20%44.3628.284.96%光学光电子
600203福日电子
9.630.42+4.56%3277.57万3.11亿9.229.219.669.2257.10亿57.10亿5.93亿5.93亿-18.94%-12.30%-7.93%+34.50%+52.86%+33.01%+29.96%--5.53%亏损亏损4.78%消费电子
300710万隆光电
19.050.81+4.44%205.74万3876.33万18.1518.2419.2218.1218.95亿16.98亿9949.03万8913.52万-7.30%-10.73%-6.11%+20.88%+24.35%-22.94%-21.67%--2.31%174.77亏损6.03%通信设备
300504天邑股份
19.750.83+4.39%1631.70万3.17亿18.2618.9219.8618.1553.53亿43.06亿2.71亿2.18亿+8.58%+5.39%+15.63%+51.81%+63.22%+8.22%+9.18%1.01%7.48%346.4953.099.04%通信设备
603501韦尔股份
105.584.29+4.24%2016.57万21.03亿101.30101.29107.27100.231283.92亿1283.92亿12.16亿12.16亿+2.24%+5.62%+8.84%+17.07%+9.47%-2.31%-0.75%0.32%1.66%50.11231.036.95%半导体
603986兆易创新
114.114.35+3.96%2831.12万31.59亿108.50109.76115.66107.99757.83亿756.53亿6.64亿6.63亿+1.75%+34.99%+33.87%+51.60%+26.49%+19.98%+23.51%--4.27%135.36469.596.99%半导体
603516淳中科技
50.071.87+3.88%620.59万3.03亿47.4848.2050.0947.48101.06亿101.06亿2.02亿2.02亿+14.21%-3.86%+12.49%+80.56%+61.83%+122.73%+123.82%0.20%3.08%176.30575.525.42%计算机设备
300017网宿科技
10.590.38+3.72%1.14亿11.90亿10.0710.2110.6610.06258.84亿242.13亿24.44亿22.86亿-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%2.36%4.99%42.0242.195.88%IT服务Ⅱ
002512达华智能
5.160.18+3.61%4506.28万2.33亿5.024.985.305.0259.19亿54.10亿11.47亿10.48亿-16.77%-24.56%-1.34%+42.94%+68.63%-7.53%-18.48%--4.30%亏损亏损5.62%计算机设备
000909ST数源
5.600.19+3.51%335.38万1855.04万5.385.415.635.3524.51亿24.51亿4.38亿4.38亿-8.35%-14.89%+2.19%+54.27%+62.32%-14.76%-13.71%--0.77%亏损亏损5.18%房地产开发
300474景嘉微
107.653.65+3.51%2155.21万22.73亿103.30104.00109.39102.36562.60亿351.86亿5.23亿3.27亿+12.96%+6.74%+28.35%+85.64%+73.46%+49.35%+52.50%0.11%6.59%828.08944.306.76%军工电子Ⅱ
002236大华股份
16.980.56+3.41%4176.80万7.02亿16.3616.4217.0016.30559.49亿357.20亿32.95亿21.04亿+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%计算机设备
300250初灵信息
15.250.50+3.39%359.76万5437.23万14.8914.7515.4214.7232.65亿24.04亿2.14亿1.58亿-9.82%-11.44%-2.56%+16.15%+33.77%-13.50%-12.51%--2.28%亏损128.154.75%IT服务Ⅱ
300650太龙股份
11.680.38+3.36%309.83万3577.94万11.2811.3011.6911.2025.50亿18.36亿2.18亿1.57亿-4.26%-9.18%-9.03%+25.05%+12.63%-8.82%-18.61%0.51%1.97%50.7859.594.34%其他电子Ⅱ
300400劲拓股份
17.160.55+3.31%308.57万5258.68万16.7116.6117.2216.6341.63亿41.21亿2.43亿2.40亿-1.10%-7.69%+1.12%+40.20%+61.89%+4.99%+8.71%2.94%1.29%68.10105.933.55%自动化设备
300613富瀚微
66.532.13+3.31%1236.95万8.04亿63.9264.4066.6062.76154.05亿145.26亿2.32亿2.18亿+3.63%+27.57%+45.36%+95.27%+108.17%+49.23%+57.20%0.18%5.67%59.6161.045.96%半导体
002123梦网科技
12.070.38+3.25%3704.17万4.39亿11.4811.6912.1011.4896.61亿82.91亿8.00亿6.87亿+2.99%+3.69%+15.06%+66.02%+78.55%-19.72%+8.50%--5.39%亏损亏损5.30%通信服务
300223北京君正
75.102.35+3.23%1041.74万7.73亿72.5172.7575.3672.16361.66亿315.11亿4.82亿4.20亿+0.66%+7.62%+11.19%+53.45%+38.66%+10.93%+16.52%0.27%2.48%76.4067.294.40%半导体
002456欧菲光
12.610.37+3.02%8654.51万10.80亿12.1512.2412.6312.15417.59亿410.16亿33.12亿32.53亿-0.94%-8.62%-6.25%+46.46%+63.55%+43.95%+44.78%--2.66%98.52548.263.92%光学光电子
300458全志科技
42.161.23+3.01%3285.58万13.57亿40.2140.9342.4640.10267.05亿218.32亿6.33亿5.18亿+2.70%+7.39%+20.98%+92.60%+85.89%+78.19%+87.05%0.36%6.35%137.331171.115.77%半导体
300264佳创视讯
5.870.17+2.98%1414.93万8214.78万5.805.705.895.6725.29亿21.74亿4.31亿3.70亿-14.68%-19.15%-13.42%+25.70%+46.02%-21.63%-28.50%--3.82%亏损亏损3.86%IT服务Ⅱ