超高清视频

添加自选
  • 964.893
  • +12.263+1.29%
已收盘 12/11 15:00 (北京)
965.129最高价949.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300270中威电子
10.201.70+20.00%5508.29万5.19亿8.458.5010.208.4430.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%亏损亏损20.71%计算机设备
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
002512达华智能
6.220.57+10.09%4998.99万3.08亿5.895.656.225.8671.35亿65.21亿11.47亿10.48亿+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%亏损亏损6.37%计算机设备
002519银河电子
7.360.67+10.01%1.24亿8.83亿6.636.697.366.5882.91亿82.28亿11.26亿11.18亿+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵装Ⅱ
000727冠捷科技
3.660.33+9.91%3.95亿13.98亿3.303.333.663.29165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光学光电子
601929吉视传媒
2.570.23+9.83%6.46亿16.18亿2.312.342.572.2789.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%亏损亏损12.82%电视广播Ⅱ
002876三利谱
31.662.80+9.70%1538.75万4.71亿29.2928.8631.7428.9955.05亿47.16亿1.74亿1.49亿+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光学光电子
300691联合光电
22.511.50+7.14%3069.69万6.75亿20.8521.0122.6220.7560.56亿43.53亿2.69亿1.93亿+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%计算机设备
688486龙迅股份
72.304.35+6.40%244.55万1.75亿67.2367.9574.9967.2373.95亿40.42亿1.02亿5591.26万+14.40%+15.13%+8.93%+74.09%+23.59%+1.38%-9.04%1.31%4.37%58.5472.0111.42%半导体
300458全志科技
39.882.35+6.26%7426.88万29.09亿37.1637.5340.5037.01252.61亿206.52亿6.33亿5.18亿+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半导体
688099晶晨股份
73.834.21+6.05%1519.58万11.07亿69.9369.6274.8269.66309.15亿309.15亿4.19亿4.19亿+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%半导体
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
300162雷曼光电
9.540.50+5.53%7259.45万6.89亿8.989.0410.258.8140.02亿32.51亿4.20亿3.41亿+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%亏损亏损15.93%光学光电子
600831ST广网
3.070.15+5.14%1998.98万6030.84万2.902.923.072.9021.83亿21.83亿7.11亿7.11亿+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%亏损亏损5.82%电视广播Ⅱ
300269联建光电
5.430.26+5.03%6515.96万3.47亿5.145.175.435.1329.82亿28.54亿5.49亿5.26亿+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%亏损362.005.80%光学光电子
000909ST数源
6.440.29+4.72%637.55万4009.75万6.156.156.446.1228.19亿28.19亿4.38亿4.38亿+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%亏损亏损5.20%房地产开发
300264佳创视讯
7.400.33+4.67%6664.68万4.84亿7.017.077.426.9631.88亿27.41亿4.31亿3.70亿+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%亏损亏损6.51%IT服务Ⅱ
603721中广天择
33.921.48+4.56%2037.45万6.77亿32.0032.4433.9531.9344.10亿44.10亿1.30亿1.30亿+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%亏损亏损6.23%影视院线
300672国科微
70.933.00+4.42%1173.35万8.24亿67.5567.9372.7767.55154.02亿149.02亿2.17亿2.10亿+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半导体
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电
300400劲拓股份
19.040.79+4.33%1581.26万2.95亿18.1518.2519.0517.9246.20亿45.73亿2.43亿2.40亿+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自动化设备
000100TCL科技
5.120.21+4.28%11.07亿56.07亿4.924.915.134.88961.49亿926.62亿187.79亿180.98亿+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光学光电子
000801四川九洲
16.890.67+4.13%1.37亿22.89亿16.0716.2216.9815.90172.75亿172.75亿10.23亿10.23亿+6.16%-8.85%+25.95%+104.98%+62.09%+86.22%+122.24%0.59%13.44%96.5186.176.66%黑色家电
300389艾比森
12.990.51+4.09%1234.64万1.58亿12.4712.4813.0012.4647.95亿30.29亿3.69亿2.33亿+8.16%+9.62%+4.25%+39.38%-0.23%-15.43%-23.77%2.31%5.29%22.4015.194.33%光学光电子
002585双星新材
6.460.25+4.03%4250.09万2.72亿6.196.216.506.1874.45亿57.68亿11.52亿8.93亿+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%亏损亏损5.15%塑料
688010福光股份
32.131.16+3.75%416.70万1.33亿30.8330.9732.5330.8351.59亿51.59亿1.61亿1.61亿+0.88%-4.23%-12.69%+135.21%+96.88%+21.75%+33.54%--2.60%亏损亏损5.49%光学光电子
002429兆驰股份
5.360.19+3.68%1.08亿5.72亿5.175.175.395.16242.64亿242.50亿45.27亿45.24亿+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家电
603660苏州科达
8.660.30+3.59%9190.14万7.95亿8.568.368.958.4846.76亿46.01亿5.40亿5.31亿+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%亏损亏损5.62%计算机设备
002273水晶光电
22.170.76+3.55%6726.84万14.75亿21.2121.4122.3121.15308.30亿301.05亿13.91亿13.58亿+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光学光电子