000793华闻集团
2.770.25+9.92%1.71亿4.57亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.74%亏损亏损11.11%出版
688010福光股份
36.502.23+6.51%409.96万1.43亿33.6034.2736.5033.5558.60亿58.60亿1.61亿1.61亿+23.98%+28.07%+32.15%+102.78%+140.77%+37.32%+28.07%--2.55%亏损亏损8.61%光学光电子
600804*ST鹏博
2.060.10+5.10%5173.31万1.05亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.72%亏损亏损5.61%通信服务
601869长飞光纤
29.811.40+4.93%852.84万2.52亿28.2028.4130.8128.13225.93亿121.13亿7.58亿4.06亿+1.26%-0.27%+6.58%+10.82%+31.52%+12.30%-0.27%1.72%2.10%22.8317.419.43%通信设备
688099晶晨股份
78.893.39+4.49%1792.57万14.05亿75.5075.5080.5075.23330.34亿330.34亿4.19亿4.19亿+13.15%+14.87%+11.27%+7.54%+16.98%+33.37%+14.87%0.63%4.28%42.4666.356.98%半导体
300458全志科技
40.181.07+2.74%4614.33万18.51亿38.9939.1141.0038.78254.39亿208.06亿6.33亿5.18亿+5.76%+3.66%+9.24%-3.53%+51.00%+88.90%+3.66%0.37%8.91%130.881116.115.68%半导体
603986兆易创新
133.183.54+2.73%4897.02万64.72亿129.79129.64137.80128.21884.48亿882.97亿6.64亿6.63亿+16.16%+24.70%+42.16%+49.98%+38.73%+54.75%+24.70%--7.39%157.98548.077.40%半导体
300545联得装备
31.650.83+2.69%656.53万2.12亿30.9930.8233.6030.9656.99亿36.14亿1.80亿1.14亿+5.61%+1.02%+0.38%-1.92%+37.01%+0.06%+1.02%0.47%5.75%23.2932.138.57%光学光电子
301262海看股份
24.780.62+2.57%322.41万7983.33万24.2724.1625.2824.27103.33亿30.25亿4.17亿1.22亿+3.47%-0.36%-9.92%-13.05%+17.15%-17.71%-0.36%2.57%2.64%22.7825.214.18%电视广播Ⅱ
603721中广天择
25.470.63+2.54%910.74万2.33亿25.1224.8426.3724.9133.11亿33.11亿1.30亿1.30亿+6.13%-2.30%-21.94%-18.78%+27.22%-5.28%-2.30%--7.01%亏损亏损5.88%影视院线
002937兴瑞科技
16.740.27+1.64%419.92万6989.35万16.4716.4716.8316.3249.85亿49.68亿2.98亿2.97亿+3.14%-0.95%-4.18%-4.72%-19.29%-33.15%-0.95%2.39%1.42%18.5018.663.10%汽车零部件
002238天威视讯
7.700.11+1.45%1294.11万9962.46万7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.61%101.3249.362.50%电视广播Ⅱ
002449国星光电
11.680.13+1.13%1.44亿16.95亿11.2111.5512.3611.1372.24亿72.01亿6.18亿6.16亿-12.97%-14.24%+35.97%+43.67%+69.77%+28.92%-14.24%0.51%23.40%101.5784.6410.65%光学光电子
603466风语筑
8.740.09+1.04%2090.03万1.83亿8.668.658.858.6351.98亿51.98亿5.95亿5.95亿+3.92%-6.22%-25.30%+3.68%+21.22%-37.93%-6.22%2.29%3.51%亏损18.402.54%数字媒体
002512达华智能
4.530.04+0.89%4446.19万2.01亿4.514.494.604.4351.96亿47.50亿11.47亿10.48亿+4.38%-4.43%-18.67%-7.36%+52.01%-26.10%-4.43%--4.24%亏损亏损3.79%计算机设备
000665湖北广电
3.940.03+0.77%3015.18万1.18亿3.953.913.983.8744.80亿44.80亿11.37亿11.37亿+2.07%-14.35%-15.27%+0.51%+13.54%-17.92%-14.35%--2.65%亏损亏损2.81%电视广播Ⅱ
600088中视传媒
17.080.13+0.77%595.87万1.02亿16.9616.9517.3716.9667.93亿67.93亿3.98亿3.98亿-5.01%-4.37%-10.29%+0.12%+16.05%+10.14%-4.37%0.13%1.50%170.8028.612.42%影视院线
603189网达软件
14.600.11+0.76%568.48万8286.04万14.4914.4914.7514.4039.35亿39.35亿2.70亿2.70亿+4.43%-1.28%-15.56%-16.57%+33.70%-13.97%-1.28%0.68%2.11%亏损亏损2.42%软件开发
000156华数传媒
6.850.05+0.74%1206.07万8249.52万6.806.806.936.76126.93亿116.44亿18.53亿17.00亿+1.63%-4.86%-12.85%-4.73%+17.50%-6.80%-4.86%3.21%0.71%24.9118.412.50%电视广播Ⅱ
300250初灵信息
13.820.08+0.58%645.90万8981.60万13.7613.7414.1813.5829.58亿21.79亿2.14亿1.58亿+4.30%-1.99%-12.37%-15.47%+28.80%-20.12%-1.99%--4.10%亏损116.134.37%IT服务Ⅱ
601929吉视传媒
1.800.01+0.56%1.67亿3.00亿1.781.791.831.7662.82亿62.82亿34.90亿34.90亿+1.69%-3.74%-23.08%+5.88%+80.00%-2.70%-3.74%--4.78%亏损亏损3.91%电视广播Ⅱ
300269联建光电
4.090.02+0.49%2237.38万9189.15万4.164.074.194.0222.46亿21.50亿5.49亿5.26亿+3.28%+2.76%-19.96%-0.49%+77.83%-33.06%+2.76%--4.26%亏损272.674.18%光学光电子
000909ST数源
5.130.02+0.39%331.09万1703.66万5.185.115.235.0822.45亿22.45亿4.38亿4.38亿-1.35%-8.56%-16.99%+20.71%+43.30%-22.15%-8.56%--0.76%亏损亏损2.94%房地产开发
300613富瀚微
57.090.21+0.37%1580.74万9.15亿56.3756.8859.0856.01132.34亿124.80亿2.32亿2.19亿+1.62%-2.41%+14.36%+16.63%+58.06%+39.27%-2.41%0.21%7.23%51.2052.425.40%半导体
600636国新文化
8.750.03+0.34%526.61万4624.37万8.738.728.878.6638.38亿38.38亿4.39亿4.39亿+1.04%-5.71%-17.06%-12.67%+14.98%-19.43%-5.71%0.46%1.20%亏损亏损2.41%教育
600288大恒科技
8.950.03+0.34%1490.79万1.33亿8.918.929.108.7939.09亿39.09亿4.37亿4.37亿-7.64%+4.80%-13.61%+8.35%+41.88%-20.71%+4.80%0.13%3.41%亏损78.513.48%软件开发
300672国科微
61.740.18+0.29%436.57万2.70亿61.1561.5662.7460.90134.06亿129.86亿2.17亿2.10亿+2.99%-7.51%-8.28%-14.69%+8.43%-7.30%-7.51%0.49%2.08%152.44139.682.99%半导体
300770新媒股份
39.160.11+0.28%244.73万9610.65万38.9939.0539.6538.8789.73亿89.73亿2.29亿2.29亿+3.03%-3.09%-6.94%-3.71%+27.60%+11.92%-3.09%4.75%1.07%14.1112.682.00%电视广播Ⅱ
600637东方明珠
7.310.02+0.27%1599.93万1.17亿7.307.297.357.25245.75亿245.75亿33.62亿33.62亿+0.83%-5.80%-11.18%+0.97%+21.83%-2.01%-5.80%2.46%0.48%45.9740.841.37%电视广播Ⅱ
300413芒果超媒
26.460.07+0.27%813.19万2.15亿26.3926.3926.7626.20494.99亿270.34亿18.71亿10.22亿+3.89%-1.60%-10.40%+0.27%+31.38%+4.54%-1.60%0.68%0.80%15.3813.922.12%数字媒体