3D玻璃

添加自选
  • 2653.121
  • -38.623-1.43%
未开盘 12/04 15:00 (北京)
2688.087最高价2641.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
300503昊志机电
20.510.86+4.38%6006.18万12.34亿19.3419.6521.8219.2362.78亿49.04亿3.06亿2.39亿+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%亏损亏损13.18%通用设备
300400劲拓股份
18.510.76+4.28%1494.00万2.73亿17.8717.7518.6917.6144.91亿44.45亿2.43亿2.40亿+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%自动化设备
300508维宏股份
29.750.32+1.09%387.84万1.16亿29.4229.4330.3029.1332.68亿17.03亿1.10亿5722.72万+4.79%+0.92%+3.88%+49.35%+67.70%-1.42%+5.42%0.27%6.78%45.2182.643.98%计算机设备
002426胜利精密
2.970.000.00%2.39亿7.16亿2.942.973.102.92101.06亿101.06亿34.03亿34.03亿+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%亏损亏损6.06%消费电子
000536华映科技
6.13-0.07-1.13%4.38亿27.23亿6.406.206.585.90169.56亿169.38亿27.66亿27.63亿+7.92%-4.96%-24.41%+172.44%+190.52%+55.98%+56.78%--15.86%亏损亏损10.97%光学光电子
002273水晶光电
21.12-0.28-1.31%2679.89万5.67亿21.2021.4021.3621.00293.70亿286.79亿13.91亿13.58亿+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%光学光电子
300433蓝思科技
21.40-0.29-1.34%2174.73万4.67亿21.6721.6921.8021.301066.34亿1062.54亿49.83亿49.65亿+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%消费电子
603773沃格光电
25.27-0.35-1.37%917.43万2.36亿25.5125.6226.5525.0056.36亿51.44亿2.23亿2.04亿+4.81%+1.08%-3.14%+38.77%+21.32%-8.92%-2.84%0.18%4.51%亏损亏损6.05%光学光电子
000988华工科技
35.58-0.57-1.58%2280.40万8.17亿36.2036.1536.4735.39357.76亿357.57亿10.06亿10.05亿-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%2.27%31.6535.542.99%自动化设备
301051信濠光电
32.00-0.55-1.69%271.03万8772.58万32.5532.5532.9531.7754.06亿42.86亿1.69亿1.34亿+2.86%-5.13%+15.03%+28.62%+27.59%-28.66%-29.42%0.45%2.02%亏损133.333.63%消费电子
300088长信科技
6.75-0.16-2.32%5853.19万3.98亿6.886.916.916.71165.71亿164.88亿24.55亿24.43亿-1.03%-8.91%-4.26%+21.62%+48.03%+0.30%+1.96%1.04%2.40%72.5868.882.89%光学光电子
002456欧菲光
13.62-0.33-2.37%2.28亿31.21亿13.9313.9513.9313.58451.03亿443.01亿33.12亿32.53亿-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%光学光电子
600552凯盛科技
12.21-0.32-2.55%2461.11万3.03亿12.4812.5312.5312.15115.34亿115.34亿9.45亿9.45亿-0.08%-7.85%-10.42%-16.37%+30.17%-6.00%-8.06%0.41%2.61%93.92108.053.03%光学光电子
300217东方电热
5.60-0.22-3.78%7820.22万4.43亿5.735.825.795.5382.77亿68.71亿14.78亿12.27亿-11.11%-4.44%+9.38%+52.17%+44.33%-2.81%+5.42%1.21%6.37%24.4512.874.47%家电零部件Ⅱ
002036联创电子
10.19-0.41-3.87%5765.71万5.92亿10.5010.6010.5810.13108.89亿107.35亿10.69亿10.54亿+3.98%-9.74%-0.49%+57.74%+51.19%-3.41%-0.20%--5.47%亏损亏损4.25%光学光电子
600666奥瑞德
2.60-0.11-4.06%1.26亿3.38亿2.692.712.782.5871.85亿62.91亿27.64亿24.20亿+3.59%-8.45%+12.07%+85.71%+126.09%+11.59%+22.64%--5.23%亏损亏损7.38%光学光电子
300256星星科技
4.82-0.24-4.74%1.27亿6.21亿4.995.065.044.80109.34亿79.21亿22.68亿16.43亿+5.93%-1.63%-12.20%+58.03%+157.75%+47.85%+62.29%--7.73%亏损亏损4.74%消费电子
002217*ST合泰
2.22-0.12-5.13%7137.17万1.61亿2.332.342.342.2269.18亿69.18亿31.16亿31.16亿-4.31%-10.12%+4.72%+70.77%+79.03%-29.07%-18.38%--2.29%亏损亏损5.13%光学光电子
300173福能东方
8.07-0.51-5.94%1.37亿11.16亿8.238.588.407.9559.29亿59.29亿7.35亿7.35亿+6.32%-10.23%+72.81%+145.29%+123.55%+55.49%+64.36%--18.65%155.1984.955.25%电池