3D玻璃

添加自选
  • 1916.732
  • +100.874+5.56%
休市中 09/27 15:00 (北京)
1939.951最高价1829.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300217东方电热
4.460.49+12.34%7942.73万3.32亿4.033.974.504.0065.92亿54.72亿14.78亿12.27亿+21.86%+21.86%+24.58%+19.25%-12.58%-16.98%-16.04%1.52%6.47%9.9310.2512.59%家电零部件Ⅱ
301051信濠光电
26.692.19+8.94%420.83万1.10亿24.9924.5026.9324.5345.09亿35.75亿1.69亿1.34亿+13.38%+8.94%+19.15%+5.74%-13.76%-28.66%-41.13%0.54%3.14%亏损111.219.80%消费电子
002036联创电子
8.150.54+7.10%1.59亿12.75亿7.807.618.307.6987.09亿85.86亿10.69亿10.54亿+19.85%+0.74%+31.24%+22.01%+1.49%-15.89%-20.18%--15.10%亏损亏损8.02%光学光电子
300083创世纪
6.410.39+6.48%7067.88万4.43亿6.126.026.536.07106.72亿95.70亿16.65亿14.93亿+12.46%+8.28%+11.67%+10.52%-1.08%+4.91%+1.26%--4.73%72.8454.797.64%自动化设备
300173福能东方
3.800.23+6.44%3073.21万1.14亿3.653.573.903.5927.92亿27.92亿7.35亿7.35亿+14.80%+12.76%+18.75%+2.98%-14.22%-9.52%-22.61%--4.18%38.3840.008.68%电池
300088长信科技
5.270.31+6.25%1.66亿8.58亿5.054.965.375.01129.37亿128.73亿24.55亿24.43亿+14.81%+9.79%+19.23%+15.82%-1.31%-11.28%-20.39%1.33%6.80%62.7453.787.26%光学光电子
300400劲拓股份
13.000.76+6.21%1852.63万2.36亿12.4812.2413.2312.2531.54亿31.22亿2.43亿2.40亿+13.14%+8.24%-5.80%+24.05%+8.92%-19.98%-17.64%3.88%7.71%74.2980.258.01%自动化设备
603773沃格光电
17.651.02+6.13%760.61万1.33亿16.9016.6317.8916.9039.33亿35.89亿2.23亿2.03亿+9.56%+1.32%+4.13%-10.45%-24.87%-21.26%-32.14%0.26%3.74%亏损亏损5.95%光学光电子
300256星星科技
2.660.15+5.98%2.24亿5.84亿2.542.512.762.5160.34亿43.71亿22.68亿16.43亿+12.71%+10.37%+9.92%+40.74%+13.68%-21.99%-10.44%--13.62%亏损亏损9.96%消费电子
300433蓝思科技
17.650.98+5.88%6450.17万11.18亿16.8416.6717.9916.63879.51亿875.60亿49.83亿49.61亿+14.98%+12.28%+6.71%-1.12%+30.72%+51.34%+36.79%1.70%1.30%26.4229.138.16%消费电子
300503昊志机电
13.080.70+5.65%2587.35万3.32亿12.5412.3813.3312.4540.03亿31.27亿3.06亿2.39亿+7.48%+3.32%+6.26%+8.46%-12.51%-26.52%-29.56%--10.82%亏损亏损7.11%通用设备
000988华工科技
32.061.70+5.60%3724.62万11.73亿30.8530.3632.3230.73322.36亿322.20亿10.06亿10.05亿+13.57%+10.78%+12.53%+10.97%-8.43%-1.38%+8.27%0.47%3.71%30.7132.035.24%自动化设备
002456欧菲光
9.050.44+5.11%3.04亿27.02亿8.758.619.208.62299.54亿294.21亿33.10亿32.51亿+11.04%+9.56%+15.88%+18.46%-12.48%+51.59%+3.90%--9.37%63.73393.486.74%光学光电子
300508维宏股份
22.031.06+5.05%425.51万9231.81万21.1120.9722.3920.9024.20亿12.61亿1.10亿5722.72万+14.74%+10.93%+14.68%+17.68%-2.57%-33.44%-21.93%0.37%7.44%77.3061.197.11%计算机设备
600552凯盛科技
11.430.51+4.67%6280.04万7.05亿10.9210.9211.4410.92107.97亿107.97亿9.45亿9.45亿+5.83%-9.14%+3.16%+25.74%-11.05%+4.57%-13.93%0.44%6.65%156.58101.154.76%光学光电子
002273水晶光电
17.310.76+4.59%6274.74万10.70亿16.6816.5517.7616.53240.72亿235.05亿13.91亿13.58亿+10.40%+8.19%+4.85%-0.80%+21.36%+69.65%+30.71%1.73%4.62%28.3340.077.43%光学光电子
002426胜利精密
1.900.08+4.40%1.89亿3.54亿1.851.821.941.8165.03亿64.65亿34.23亿34.03亿+11.76%+13.77%+18.01%+16.56%+4.97%-19.83%-18.80%--5.57%亏损亏损7.14%消费电子
600666奥瑞德
1.560.05+3.31%4752.36万7307.60万1.521.511.571.5143.11亿37.75亿27.64亿24.20亿+11.43%+10.64%+13.04%+17.29%-1.27%-21.61%-26.42%--1.96%亏损亏损3.97%光学光电子
002547春兴精工
3.290.10+3.13%1.04亿3.36亿3.183.193.383.1837.11亿36.31亿11.28亿11.04亿+22.76%+21.85%+15.03%+35.39%-21.10%-32.02%-29.55%--9.38%亏损亏损6.27%汽车零部件
000536华映科技
3.020.09+3.07%2.85亿8.53亿2.962.933.092.9483.53亿83.45亿27.66亿27.63亿-1.95%+0.67%+44.50%+48.77%+2.72%-17.26%-22.76%--10.30%亏损亏损5.12%光学光电子
000413ST旭电
0.370.000.00%0.000.000.000.370.000.0020.84亿18.61亿56.33亿50.29亿-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%亏损亏损0.00%光学光电子
002217*ST合泰
1.33-0.01-0.75%1.08亿1.44亿1.331.341.371.3141.45亿41.45亿31.16亿31.16亿+2.31%0.00%+5.56%0.00%-30.73%-62.54%-51.10%--3.46%亏损亏损4.48%光学光电子