房地产开发概念

添加自选
  • 533.185
  • -16.696-3.04%
交易中 12/23 14:06 (北京)
547.954最高价533.185最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000886海南高速
8.050.36+4.68%8888.01万7.00亿7.607.698.317.4579.60亿78.72亿9.89亿9.78亿+7.76%+20.51%+34.62%+87.21%+94.44%+92.12%+99.75%0.87%9.09%94.7187.5011.18%房地产开发
603682锦和商管
5.680.14+2.53%4736.57万2.66亿5.475.545.885.3026.84亿26.84亿4.73亿4.73亿-9.12%+17.11%+25.39%+60.00%+50.26%+1.79%+2.90%3.87%10.02%65.2927.1810.47%一般零售
600177雅戈尔
8.650.15+1.76%4292.99万3.70亿8.508.508.768.45399.93亿399.93亿46.23亿46.23亿-4.42%+6.92%+14.87%+32.87%+25.18%+44.39%+47.85%8.09%0.93%12.2911.643.65%服装家纺
002244滨江集团
8.240.03+0.37%2452.72万2.04亿8.248.218.448.14256.38亿221.03亿31.11亿26.82亿-3.29%-8.75%-6.79%-5.29%+12.57%+9.72%+14.76%1.09%0.91%15.1710.143.65%房地产开发
600007中国国贸
23.910.07+0.29%201.80万4812.95万23.8023.8424.0523.61240.84亿240.84亿10.07亿10.07亿-1.65%+4.87%+7.32%-5.42%+6.65%+26.31%+32.25%3.35%0.20%18.8919.131.85%房地产开发
600322津投城开
2.720.000.00%0.000.000.002.720.000.0030.08亿30.08亿11.06亿11.06亿-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%亏损80.000.00%房地产开发
600663陆家嘴
10.09-0.08-0.79%398.89万4045.60万10.1710.1710.2310.06508.05亿295.99亿50.35亿29.33亿-1.56%-1.34%-2.39%+24.77%+13.03%+14.75%+17.69%1.75%0.14%48.2846.501.67%房地产开发
600064南京高科
7.55-0.06-0.79%1368.90万1.04亿7.637.617.657.53130.64亿130.64亿17.30亿17.30亿-2.45%-5.74%-3.33%+31.08%+31.30%+30.40%+31.08%3.71%0.79%7.568.371.58%房地产开发
600639浦东金桥
11.13-0.11-0.98%732.18万8164.72万11.2311.2411.2611.09124.92亿94.63亿11.22亿8.50亿-2.37%-2.02%+0.91%+12.88%+14.98%+14.62%+16.67%5.12%0.86%21.246.871.51%房地产开发
000537中绿电
9.39-0.10-1.05%1276.70万1.21亿9.509.499.609.39194.05亿194.05亿20.67亿20.67亿-0.63%+0.54%+0.54%+18.41%+1.29%-1.26%-0.63%1.92%0.62%18.8921.102.21%电力
600048保利发展
9.24-0.10-1.07%7095.38万6.60亿9.319.349.439.221106.07亿1106.07亿119.70亿119.70亿-2.74%-6.38%-5.13%+14.36%+7.90%+0.40%-2.67%4.44%0.59%16.809.172.25%房地产开发
600655豫园股份
6.42-0.08-1.23%1085.46万6999.72万6.486.506.516.41250.02亿249.73亿38.94亿38.90亿-5.73%+0.78%+7.36%+25.88%+24.66%+2.88%+6.64%2.96%0.28%26.3112.351.54%一般零售
601155新城控股
12.17-0.17-1.38%894.36万1.10亿12.3412.3412.4212.16274.51亿274.51亿22.56亿22.56亿-5.07%-5.07%-5.80%+17.47%+34.62%+2.10%+6.66%--0.40%亏损37.222.11%房地产开发
600185格力地产
8.46-0.12-1.40%4151.12万3.45亿8.508.588.558.11159.47亿159.47亿18.85亿18.85亿+0.83%+10.01%-2.08%+74.07%+100.00%+8.05%+17.01%--2.20%亏损亏损5.13%房地产开发
600648外高桥
11.78-0.17-1.42%269.18万3199.74万11.9211.9512.0211.77133.74亿110.12亿11.35亿9.35亿-2.97%-4.38%+1.29%+31.03%+39.57%+18.63%+24.66%3.48%0.29%17.9614.422.09%房地产开发
600383金地集团
4.57-0.07-1.51%6114.25万2.81亿4.654.644.664.55206.32亿206.32亿45.15亿45.15亿-7.49%-14.58%-12.79%+13.97%+31.70%-4.40%+5.29%0.44%1.35%亏损23.202.37%房地产开发
601992金隅集团
1.88-0.03-1.57%6018.54万1.14亿1.911.911.921.87200.74亿156.68亿106.78亿83.34亿-7.39%-9.18%+0.53%+36.23%+37.73%-3.84%-0.27%1.33%0.72%亏损940.002.62%水泥
600515海南机场
3.84-0.07-1.79%4680.29万1.81亿3.923.913.923.83438.73亿352.36亿114.25亿91.76亿-0.26%-2.78%+0.52%+23.87%+22.29%-4.00%+3.78%--0.51%116.3646.272.30%房地产开发
002344海宁皮城
4.71-0.09-1.88%6522.44万3.11亿4.764.804.954.5860.41亿60.36亿12.83亿12.81亿-9.42%-7.47%-20.71%+49.05%+55.09%+9.61%+16.10%0.91%5.09%52.3334.137.71%一般零售
000002万科A
7.67-0.15-1.92%9322.27万7.20亿7.797.827.807.66915.09亿745.29亿119.31亿97.17亿-6.80%-8.91%-8.47%+10.68%+9.57%-27.85%-26.67%--0.96%亏损7.531.79%房地产开发
600649城投控股
4.58-0.09-1.93%2440.38万1.12亿4.664.674.664.55115.85亿115.85亿25.30亿25.30亿-5.57%-8.40%-1.29%+38.37%+38.76%+17.72%+25.80%1.31%0.97%亏损27.932.36%房地产开发
600848上海临港
10.14-0.22-2.12%508.75万5207.93万10.3510.3610.3710.13255.78亿242.74亿25.22亿23.94亿-1.74%-2.12%-2.69%+14.32%+10.94%-4.07%+2.94%1.97%0.21%27.5524.142.32%房地产开发
600325华发股份
5.90-0.13-2.16%3225.61万1.92亿6.006.036.055.90162.38亿151.70亿27.52亿25.71亿-8.95%-9.51%-9.92%+6.88%-5.30%-13.74%-13.74%6.27%1.25%16.818.832.49%房地产开发
001914招商积余
10.53-0.25-2.32%650.70万6913.76万10.7510.7810.7810.50111.65亿111.65亿10.60亿10.60亿-5.56%-1.13%-0.75%+16.35%+5.09%-16.82%-10.69%1.61%0.61%14.6915.172.60%房地产服务
600510黑牡丹
4.91-0.12-2.39%1174.42万5811.98万5.035.035.054.8850.67亿50.67亿10.32亿10.32亿-7.01%-9.24%-4.29%+33.42%+36.16%-11.15%-11.15%2.55%1.14%104.4713.913.38%房地产开发
600133东湖高新
9.76-0.25-2.50%2295.50万2.27亿9.9710.0110.029.75104.07亿104.07亿10.66亿10.66亿-4.31%-9.04%-8.44%+18.45%-1.81%-15.06%-8.10%1.54%2.15%9.829.642.70%基础建设
600094大名城
3.90-0.10-2.50%3715.35万1.45亿4.054.004.063.8396.54亿88.79亿24.75亿22.77亿-2.26%0.00%+7.44%+17.12%-6.52%+29.05%+31.22%--1.63%亏损43.335.75%房地产开发
601512中新集团
7.69-0.20-2.53%383.01万2976.64万7.877.897.887.68115.26亿115.26亿14.99亿14.99亿-4.94%-6.67%-7.79%+17.76%+4.95%-0.61%+3.40%3.55%0.26%11.488.462.54%房地产开发
001979招商蛇口
10.40-0.28-2.62%5448.49万5.74亿10.6810.6810.7110.38942.33亿865.54亿90.61亿83.23亿-3.61%-6.47%-2.44%+7.77%+22.64%+14.92%+12.92%3.08%0.66%18.3114.923.09%房地产开发
600208衢州发展
2.97-0.08-2.62%9538.66万2.86亿3.053.053.062.96252.72亿252.68亿85.09亿85.08亿-5.71%-7.19%+2.06%+62.30%+68.75%+29.69%+36.87%--1.12%15.2315.473.28%房地产开发