房地产开发概念

添加自选
  • 489.315
  • -2.853-0.58%
休市中 10/11 15:00 (北京)
499.015最高价484.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600185格力地产
6.340.58+10.07%1.06亿6.59亿5.765.766.345.72119.51亿119.51亿18.85亿18.85亿+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%--5.60%亏损亏损10.76%房地产开发
600622光大嘉宝
2.660.24+9.92%1.63亿4.28亿2.382.422.662.3539.89亿39.89亿15.00亿15.00亿+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%--10.90%亏损亏损12.81%房地产开发
600239云南城投
2.980.23+8.36%3.53亿10.43亿2.772.753.032.7747.85亿47.85亿16.06亿16.06亿+12.88%+49.00%+61.08%+52.82%+37.96%+23.14%+15.50%--21.96%亏损亏损9.46%房地产开发
002208合肥城建
7.050.49+7.47%6635.37万4.55亿6.336.567.166.3356.63亿56.57亿8.03亿8.02亿+5.38%+58.07%+61.33%+63.01%+34.67%+4.68%+11.46%1.21%8.27%90.3825.8212.65%房地产开发
000006深振业A
5.560.35+6.72%8039.01万4.38亿5.175.215.695.0675.06亿75.06亿13.50亿13.50亿+8.38%+25.79%+34.62%+56.62%+46.70%+20.87%+21.13%--5.96%亏损亏损12.09%房地产开发
600322津投城开
2.080.13+6.67%2.01亿4.15亿1.921.952.151.8523.00亿23.00亿11.06亿11.06亿+16.85%+45.45%+60.00%+65.08%+18.18%-19.69%-3.26%--18.22%亏损61.1815.39%房地产开发
600684珠江股份
3.350.17+5.35%4348.83万1.42亿3.193.183.363.1528.59亿28.59亿8.53亿8.53亿+3.40%+14.73%+22.26%+26.89%+17.54%-13.44%-3.46%--5.10%亏损亏损6.60%房地产服务
000615ST美谷
2.000.10+5.26%3441.84万6877.23万1.951.902.001.9515.26亿15.25亿7.63亿7.63亿+0.50%+3.63%+9.89%+6.38%-19.03%-59.43%-49.24%--4.51%亏损亏损2.63%医疗美容
300917特发服务
56.972.67+4.92%1869.43万10.63亿53.1054.3059.7052.9896.28亿96.28亿1.69亿1.69亿+11.60%+66.29%+88.96%+78.42%+144.72%+93.05%+126.97%0.39%11.06%81.8580.1312.38%房地产服务
600510黑牡丹
4.610.15+3.36%2188.94万1.02亿4.474.464.774.4047.97亿47.58亿10.41亿10.32亿+0.22%+25.61%+33.24%+32.47%-4.67%-18.78%-16.58%2.71%2.12%16.3513.178.30%房地产开发
600383金地集团
5.070.16+3.26%2.87亿14.40亿4.824.915.194.75228.89亿228.89亿45.15亿45.15亿+2.01%+24.26%+33.07%+59.94%+49.10%-27.78%+16.81%0.39%6.35%亏损25.748.96%房地产开发
000656*ST金科
1.170.03+2.63%1.42亿1.64亿1.131.141.191.1262.47亿62.15亿53.40亿53.12亿-4.88%-1.68%-0.85%+4.46%-15.22%-36.76%-35.36%--2.67%亏损亏损6.14%房地产开发
600048保利发展
10.250.22+2.19%2.82亿28.65亿9.9610.0310.409.761226.97亿1226.97亿119.70亿119.70亿+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%4.00%2.36%16.8910.176.38%房地产开发
600748上实发展
3.080.06+1.99%2501.22万7658.66万3.033.023.112.9956.81亿56.81亿18.45亿18.45亿-2.53%+18.46%+27.80%+30.56%+0.69%-22.98%-11.21%0.68%1.36%亏损44.003.97%房地产开发
600325华发股份
6.700.13+1.98%7247.47万4.83亿6.576.576.866.43184.39亿172.27亿27.52亿25.71亿-0.74%+22.26%+21.38%+12.79%+11.30%-27.09%-2.05%5.52%2.82%15.6910.036.55%房地产开发
000560我爱我家
3.390.06+1.80%2.91亿9.78亿3.263.333.493.1879.85亿76.45亿23.56亿22.55亿-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%亏损亏损9.31%房地产服务
002244滨江集团
9.920.16+1.64%6796.71万6.75亿9.639.7610.199.60308.66亿266.09亿31.11亿26.82亿-4.25%+13.76%+20.98%+29.00%+61.83%-0.20%+38.16%0.91%2.53%14.9812.206.05%房地产开发
001979招商蛇口
10.630.17+1.63%1.44亿15.20亿10.3310.4610.8910.28963.17亿884.69亿90.61亿83.23亿-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%房地产开发
000402金融街
3.260.05+1.56%1.65亿5.45亿3.173.213.413.1597.44亿97.42亿29.89亿29.88亿+2.52%+43.61%+57.49%+48.86%+8.67%-26.91%-10.19%--5.54%亏损亏损8.10%房地产开发
000517荣安地产
2.360.03+1.29%5146.13万1.21亿2.322.332.392.3075.14亿58.81亿31.84亿24.92亿-2.88%+18.59%+18.59%+1.29%+26.20%-8.88%+10.80%13.56%2.07%亏损21.073.86%房地产开发
000886海南高速
4.780.06+1.27%2003.90万9524.67万4.724.724.864.6747.27亿46.74亿9.89亿9.78亿+0.42%+9.13%+15.18%+17.16%+13.81%+7.90%+18.02%1.05%2.05%61.2851.964.03%房地产开发
600266城建发展
5.350.05+0.94%1.08亿5.83亿5.265.305.555.20111.05亿111.05亿20.76亿20.76亿-2.90%+19.69%+28.92%+44.45%+45.63%-19.11%+12.78%1.87%5.18%亏损19.896.60%房地产开发
600159大龙地产
2.530.02+0.80%3611.21万9225.49万2.502.512.602.4821.00亿21.00亿8.30亿8.30亿-6.30%+3.27%+22.22%+22.22%-7.33%-17.05%-35.13%--4.35%亏损亏损4.78%房地产开发
600657信达地产
4.050.03+0.75%6892.24万2.83亿3.974.024.203.96115.50亿115.50亿28.52亿28.52亿-2.41%+28.16%+38.70%+44.13%+16.38%-3.80%+12.81%--2.42%26.6422.885.97%房地产开发
600603ST广物
5.620.04+0.72%1839.44万1.05亿5.585.585.775.5269.16亿69.16亿12.31亿12.31亿+4.27%+8.70%+20.34%+14.00%-19.71%-16.49%-27.76%--1.50%11.0611.864.48%房地产开发
002146荣盛发展
1.580.01+0.64%1.40亿2.23亿1.581.571.621.5568.70亿61.62亿43.48亿39.00亿-2.47%+26.40%+33.90%+15.33%+6.76%-24.04%-7.60%--3.59%亏损17.754.46%房地产开发
002305南国置业
1.880.01+0.53%8060.39万1.52亿1.871.871.921.8532.60亿32.60亿17.34亿17.34亿-6.00%+15.34%+26.17%+28.77%+21.29%-23.27%-8.74%--4.65%亏损亏损3.74%房地产开发
600463空港股份
10.150.05+0.50%1369.05万1.41亿10.1010.1010.559.9930.45亿30.45亿3.00亿3.00亿-12.20%+1.30%+24.39%+36.06%+19.41%+19.83%+2.94%--4.56%亏损亏损5.55%房地产开发
600246万通发展
7.890.02+0.25%3853.06万3.03亿7.907.878.087.73156.80亿156.80亿19.87亿19.87亿+8.08%+30.85%+28.08%+26.65%+0.90%+51.15%+21.57%--1.94%亏损亏损4.45%房地产开发
600007中国国贸
23.780.05+0.21%745.55万1.78亿23.7523.7324.2223.45239.53亿239.53亿10.07亿10.07亿-9.65%-3.33%+11.70%+7.12%+10.09%+28.89%+31.53%3.36%0.74%18.5219.023.25%房地产开发