房地产开发概念

添加自选
  • 591.258
  • +7.266+1.24%
未开盘 12/12 15:00 (北京)
591.626最高价577.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000718苏宁环球
3.030.28+10.18%2.36亿6.97亿2.762.753.032.7191.95亿69.19亿30.35亿22.83亿+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%房地产开发
600665天地源
4.020.37+10.14%5782.33万2.23亿3.633.654.023.5934.74亿34.74亿8.64亿8.64亿+13.56%+19.64%+23.31%+72.53%+71.79%+1.52%+6.35%--6.69%亏损亏损11.78%房地产开发
000558莱茵体育
3.940.36+10.06%1.27亿4.66亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地产开发
600824益民集团
4.820.44+10.05%9574.30万4.50亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般零售
000620新华联
2.850.26+10.04%2.32亿6.40亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%房地产开发
600638新黄浦
6.500.59+9.98%7759.89万4.96亿5.885.916.505.8043.77亿43.77亿6.73亿6.73亿+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%房地产开发
600743华远地产
2.870.26+9.96%2.82亿7.69亿2.602.612.872.5067.33亿67.33亿23.46亿23.46亿+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%亏损亏损14.18%房地产开发
600082海泰发展
3.650.33+9.94%9435.59万3.41亿3.373.323.653.3723.58亿23.15亿6.46亿6.34亿+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%房地产开发
600533栖霞建设
3.340.30+9.87%1.77亿5.68亿3.053.043.342.9835.07亿35.07亿10.50亿10.50亿+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%亏损亏损11.84%房地产开发
002344海宁皮城
5.460.36+7.06%1.42亿7.53亿5.135.105.495.0870.03亿69.97亿12.83亿12.81亿+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般零售
002133广宇集团
3.260.17+5.50%5824.66万1.87亿3.093.093.383.0325.24亿25.10亿7.74亿7.70亿+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%亏损66.5311.33%房地产开发
000573粤宏远A
3.610.18+5.25%6776.43万2.42亿3.463.433.693.3623.04亿22.85亿6.38亿6.33亿+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%房地产开发
600736苏州高新
6.680.33+5.20%8684.13万5.74亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地产开发
002016世荣兆业
8.500.39+4.81%1205.35万1.01亿8.088.118.518.0168.77亿68.77亿8.09亿8.09亿+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%亏损34.006.17%房地产开发
001914招商积余
11.370.51+4.70%1654.19万1.85亿10.8810.8611.4310.73120.56亿120.56亿10.60亿10.60亿+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%房地产服务
000809*ST和展
3.150.14+4.65%1051.18万3289.51万3.003.013.163.0025.98亿25.98亿8.25亿8.25亿+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.27%亏损亏损5.32%房地产开发
000668荣丰控股
9.820.40+4.25%547.62万5294.41万9.599.429.859.3314.42亿14.42亿1.47亿1.47亿+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%亏损亏损5.52%房地产开发
000014沙河股份
13.510.53+4.08%1526.46万2.04亿12.9212.9813.8812.8132.70亿32.70亿2.42亿2.42亿+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%房地产开发
600655豫园股份
6.950.27+4.04%4901.44万3.35亿6.696.686.956.63270.66亿270.34亿38.94亿38.90亿+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
603682锦和商管
5.160.20+4.03%1398.88万7144.55万4.964.965.204.9324.38亿24.38亿4.73亿4.73亿+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%一般零售
600159大龙地产
3.230.12+3.86%5274.98万1.68亿3.113.113.253.0726.81亿26.81亿8.30亿8.30亿+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%亏损亏损5.79%房地产开发
600603ST广物
9.690.36+3.86%741.36万7151.43万9.509.339.769.42119.24亿119.24亿12.31亿12.31亿-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%房地产开发
600807济南高新
4.640.17+3.80%5776.40万2.67亿4.464.474.764.4041.05亿36.52亿8.85亿7.87亿+5.94%+14.29%+13.17%+73.13%+58.36%+41.90%+32.19%--7.34%亏损亏损8.05%医疗器械
600052东望时代
5.210.19+3.78%1707.80万8803.25万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%电力
600604市北高新
5.700.20+3.64%1.30亿7.46亿5.755.506.055.50106.78亿80.22亿18.73亿14.07亿+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%亏损亏损10.00%房地产开发
600322津投城开
3.160.11+3.61%2.11亿6.63亿3.003.053.362.9034.94亿34.94亿11.06亿11.06亿+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%亏损92.9415.08%房地产开发
000609*ST中迪
2.590.09+3.60%1063.12万2727.24万2.512.502.622.497.75亿7.54亿2.99亿2.91亿+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%亏损亏损5.20%房地产开发
000560我爱我家
3.900.13+3.45%3.72亿14.18亿3.743.773.963.6891.86亿87.96亿23.56亿22.55亿+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%亏损亏损7.43%房地产服务
000965天保基建
3.840.12+3.23%5825.84万2.21亿3.733.723.843.6642.62亿42.62亿11.10亿11.10亿+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地产开发
601588北辰实业
2.340.07+3.08%1.10亿2.52亿2.272.272.352.2278.79亿62.24亿33.67亿26.60亿+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%亏损117.005.73%房地产开发