房地产开发概念

添加自选
  • 582.259
  • -1.733-0.30%
交易中 12/12 09:40 (北京)
582.824最高价577.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600082海泰发展
3.580.26+7.83%3386.87万1.22亿3.373.323.653.3723.13亿22.71亿6.46亿6.34亿+13.65%+15.48%+19.73%+77.23%+72.61%+2.46%+3.95%0.17%5.34%3580.00179.008.43%房地产开发
600533栖霞建设
3.250.21+6.91%9052.73万2.84亿3.053.043.312.9834.13亿34.13亿10.50亿10.50亿+21.27%+26.95%+27.45%+84.66%+60.89%+6.56%+10.92%--8.62%亏损亏损10.86%房地产开发
000620新华联
2.760.17+6.56%8201.99万2.23亿2.662.592.832.65162.06亿114.40亿58.72亿41.45亿+26.61%+36.63%+30.81%+101.46%+42.27%+69.33%+46.03%--1.98%7.4046.006.95%房地产开发
600246万通发展
8.930.43+5.06%2616.22万2.30亿8.468.509.038.42177.47亿177.47亿19.87亿19.87亿-7.46%-19.40%-30.29%+51.36%-7.65%+15.97%+37.60%--1.32%亏损亏损7.18%房地产开发
600824益民集团
4.600.22+5.02%4674.35万2.17亿4.804.384.804.5048.49亿48.49亿10.54亿10.54亿+16.46%+21.69%+18.25%+49.35%+52.67%+17.86%+20.64%0.37%4.44%287.5085.196.85%一般零售
000573粤宏远A
3.550.12+3.50%1092.55万3797.36万3.463.433.603.3622.66亿22.47亿6.38亿6.33亿+11.29%+12.34%+21.16%+62.10%+55.02%+3.20%+6.93%1.69%1.73%23.6734.137.00%房地产开发
600503华丽家族
3.940.10+2.60%1.82亿7.36亿4.003.844.223.8763.13亿63.13亿16.02亿16.02亿+37.28%+64.85%+58.23%+125.14%+106.28%+50.04%+54.75%0.10%11.35%140.71109.449.12%房地产开发
600604市北高新
5.640.14+2.55%3371.32万1.90亿5.755.505.755.50105.65亿79.38亿18.73亿14.07亿+11.24%+17.01%+4.83%+61.60%+58.87%+20.00%+21.81%--2.40%亏损亏损4.55%房地产开发
600603ST广物
9.530.20+2.14%165.64万1581.13万9.509.339.659.42117.27亿117.27亿12.31亿12.31亿-3.35%-1.45%-0.94%+96.49%+76.81%+45.50%+22.49%--0.14%31.2520.112.47%房地产开发
000797中国武夷
3.370.07+2.12%1260.91万4177.78万3.313.303.373.2852.93亿52.93亿15.71亿15.71亿+6.65%+11.59%+6.65%+33.20%+39.26%+8.71%+13.09%0.30%0.80%73.26134.802.73%房地产开发
600094大名城
4.240.08+1.92%965.44万4058.48万4.154.164.254.12104.95亿96.53亿24.75亿22.77亿+9.00%+15.22%+9.84%+35.38%+2.61%+39.38%+42.66%--0.42%亏损47.113.13%房地产开发
600743华远地产
2.660.05+1.92%8390.88万2.20亿2.602.612.762.5062.41亿62.41亿23.46亿23.46亿+35.71%+48.60%+30.39%+121.67%+118.03%+64.20%+73.86%--3.58%亏损亏损9.96%房地产开发
000718苏宁环球
2.800.05+1.82%1605.55万4428.65万2.762.752.802.7184.97亿63.94亿30.35亿22.83亿+11.55%+17.15%+13.82%+67.66%+61.85%+4.48%+11.55%2.86%0.70%54.9046.673.27%房地产开发
600736苏州高新
6.450.10+1.57%992.76万6363.17万6.336.356.526.2974.26亿74.26亿11.51亿11.51亿-3.30%+3.86%+16.22%+60.85%+49.20%+34.29%+36.28%0.42%0.86%44.7936.653.62%房地产开发
002016世荣兆业
8.220.11+1.36%99.14万806.47万8.088.118.278.0166.51亿66.51亿8.09亿8.09亿+2.37%+6.20%+4.05%+33.01%+32.28%+22.69%+31.73%0.32%0.12%亏损32.883.21%房地产开发
000402金融街
4.170.05+1.21%2011.35万8341.67万4.114.124.224.07124.64亿124.61亿29.89亿29.88亿+7.20%+10.03%+3.22%+95.77%+61.63%+4.77%+14.88%--0.67%亏损亏损3.64%房地产开发
600052东望时代
5.080.06+1.20%105.60万533.26万5.025.025.095.0142.89亿42.89亿8.44亿8.44亿0.00%+2.21%+0.99%+47.25%+13.14%-3.24%+2.83%0.98%0.13%28.7037.911.59%电力
000537中绿电
9.490.10+1.06%269.16万2542.66万9.429.399.539.37196.12亿196.12亿20.67亿20.67亿+1.93%+1.06%-4.14%+18.03%-13.57%-5.29%+0.42%1.90%0.13%19.0921.331.70%电力
600322津投城开
3.080.03+0.98%4538.18万1.35亿3.003.053.082.9034.06亿34.06亿11.06亿11.06亿+25.71%+33.33%+27.80%+136.92%+101.31%+32.76%+43.26%--4.10%亏损90.595.90%房地产开发
002344海宁皮城
5.150.05+0.98%1460.14万7484.33万5.135.105.175.0866.05亿65.99亿12.83亿12.81亿+5.32%+5.53%+27.16%+66.13%+65.75%+19.02%+26.94%0.83%1.14%57.2237.321.77%一般零售
600159大龙地产
3.140.03+0.96%583.68万1806.48万3.113.113.143.0726.06亿26.06亿8.30亿8.30亿+7.53%+14.60%+10.18%+46.73%+37.12%-15.59%-19.49%--0.70%亏损亏损2.25%房地产开发
000863三湘印象
4.200.04+0.96%705.91万2937.38万4.174.164.214.1249.59亿48.87亿11.81亿11.64亿+7.69%+9.38%+9.38%+30.43%+8.53%+4.48%+6.33%--0.61%150.004200.002.16%房地产开发
002146荣盛发展
2.360.02+0.85%6766.61万1.59亿2.332.342.382.30102.62亿92.05亿43.48亿39.00亿+10.28%+18.00%+9.26%+103.45%+52.26%+24.87%+38.01%--1.74%亏损26.523.42%房地产开发
000609*ST中迪
2.520.02+0.80%91.99万230.66万2.512.502.522.497.54亿7.34亿2.99亿2.91亿+8.62%+1.20%-8.03%+29.23%+63.64%-62.16%-61.93%--0.32%亏损亏损1.20%房地产开发
000668荣丰控股
9.490.07+0.74%40.95万387.21万9.599.429.599.3313.94亿13.94亿1.47亿1.47亿+1.17%+7.35%-4.81%+52.33%+52.57%-20.72%-25.28%--0.28%亏损亏损2.76%房地产开发
600177雅戈尔
8.390.06+0.72%292.77万2442.75万8.338.338.408.30387.91亿387.91亿46.23亿46.23亿+6.07%+8.68%+11.27%+24.30%+18.84%+38.21%+43.40%8.34%0.06%11.9211.291.20%服装家纺
000042中洲控股
5.850.04+0.69%246.61万1432.66万5.815.815.865.7638.89亿38.85亿6.65亿6.64亿+10.38%+12.72%+12.07%+58.54%+22.90%-9.44%+1.92%--0.37%亏损亏损1.72%房地产开发
000809*ST和展
3.030.02+0.66%23.83万71.69万3.003.013.033.0024.99亿24.99亿8.25亿8.25亿+10.58%+13.06%+15.65%+47.80%+41.59%-9.01%-0.33%--0.03%亏损亏损1.00%房地产开发
000631顺发恒业
3.430.02+0.59%235.11万797.17万3.403.413.443.3682.16亿82.16亿23.95亿23.95亿+2.39%+7.86%+16.67%+54.50%+42.78%+3.24%+6.45%2.92%0.10%70.0024.862.35%房地产开发
000031大悦城
3.560.02+0.56%933.77万3281.86万3.543.543.573.48152.59亿142.50亿42.86亿40.03亿+8.54%+14.10%+8.87%+49.58%+39.61%+9.20%+19.87%--0.23%亏损亏损2.54%房地产开发