棉花

添加自选
  • 877.117
  • +40.203+4.80%
未开盘 09/23 15:00 (北京)
877.117最高价857.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000158常山北明
11.831.08+10.05%1.53亿17.79亿11.4810.7511.8311.30189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%--9.62%亏损亏损4.93%IT服务Ⅱ
600251冠农股份
6.750.36+5.63%1696.21万1.13亿6.406.396.866.3752.45亿52.45亿7.77亿7.77亿+5.63%+6.13%+3.53%-5.73%-11.88%-23.38%-17.98%6.81%2.18%9.537.347.67%农产品加工
600540新赛股份
3.470.03+0.87%338.90万1166.38万3.423.443.473.4120.17亿20.17亿5.81亿5.81亿+3.27%+0.29%+5.47%+2.06%-14.95%-36.79%-28.89%--0.58%182.63138.801.74%种植业
600354敦煌种业
4.780.02+0.42%506.28万2410.70万4.734.764.794.7325.23亿25.23亿5.28亿5.28亿+4.37%+0.42%+6.46%+1.06%-14.80%-25.08%-20.33%--0.96%42.3062.081.26%种植业
000850华茂股份
3.450.000.00%3235.21万1.12亿3.453.453.523.3632.56亿32.55亿9.44亿9.43亿+3.92%+9.18%+10.22%+17.26%+5.75%-7.81%-7.07%2.90%3.43%43.1323.474.64%纺织制造
000726鲁泰A
5.33-0.01-0.19%215.92万1150.80万5.345.345.355.3043.56亿31.37亿8.17亿5.89亿+1.72%-1.84%-0.56%-19.00%-10.72%-19.24%-16.06%2.44%0.37%12.4010.790.94%纺织制造
002042华孚时尚
2.98-0.01-0.33%1094.88万3258.60万2.992.993.012.9350.68亿50.68亿17.01亿17.01亿+2.05%-1.97%-0.33%-22.19%-38.43%-1.65%-30.70%--0.64%165.5676.412.68%纺织制造
600359新农开发
5.92-0.03-0.50%296.08万1746.66万5.955.955.955.8722.59亿22.59亿3.82亿3.82亿+2.07%+1.37%+7.44%+4.96%-5.28%-23.61%-20.11%--0.78%36.1032.711.35%种植业
603029天鹅股份
13.35-0.11-0.82%230.81万3072.19万13.2213.4613.4613.1616.20亿16.20亿1.21亿1.21亿+1.29%-0.15%+2.30%-1.40%-19.34%-32.81%-34.01%1.27%1.90%23.9224.772.23%专用设备