棉花

添加自选
  • 1286.799
  • +7.402+0.58%
交易中 01/24 10:33 (北京)
1315.200最高价1275.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000158常山北明
18.750.35+1.90%6404.52万12.15亿18.2918.4019.5018.27299.74亿297.72亿15.99亿15.88亿-4.77%+4.11%-11.93%-49.38%+205.87%+103.58%-6.90%--4.03%亏损亏损6.69%IT服务Ⅱ
000850华茂股份
3.970.01+0.25%568.57万2270.64万3.993.964.033.9637.46亿37.45亿9.44亿9.43亿-0.25%+4.20%-5.48%-9.15%+27.24%+3.86%-3.87%2.52%0.60%23.3527.011.77%纺织制造
000726鲁泰A
6.240.000.00%149.49万932.01万6.236.246.286.1951.00亿36.73亿8.17亿5.89亿-0.48%+2.63%-3.85%-0.16%+17.29%-0.79%-4.29%4.49%0.25%14.3112.631.44%纺织制造
600251冠农股份
6.86-0.02-0.29%161.31万1104.57万6.856.886.896.8253.30亿53.30亿7.77亿7.77亿-3.24%0.00%-7.30%-6.54%-2.00%-16.44%-5.90%6.71%0.21%12.757.461.02%农产品加工
600359新农开发
6.30-0.02-0.32%167.44万1052.41万6.326.326.326.2524.04亿24.04亿3.82亿3.82亿-1.25%+5.18%-1.87%-6.25%+10.72%-13.58%-1.41%--0.44%49.6134.811.11%种植业
600540新赛股份
3.86-0.02-0.52%275.72万1062.07万3.873.883.883.8322.44亿22.44亿5.81亿5.81亿-2.77%+0.52%-2.28%-3.74%+12.54%-19.25%-2.03%--0.47%亏损154.401.29%种植业
603029天鹅股份
17.39-0.16-0.91%145.41万2523.74万17.5917.5517.5917.2221.10亿21.10亿1.21亿1.21亿-0.63%-2.25%+1.40%+13.22%+24.04%-15.99%+0.58%0.98%1.20%31.1632.262.11%专用设备
002042华孚时尚
4.75-0.07-1.45%1066.79万5097.76万4.834.824.844.7480.78亿80.78亿17.01亿17.01亿-4.23%+4.40%+5.09%+21.77%+43.04%+21.46%+5.56%0.65%0.63%279.41121.792.08%纺织制造
600354敦煌种业
5.62-0.09-1.58%951.61万5356.52万5.625.715.735.5929.66亿29.66亿5.28亿5.28亿-4.26%+2.93%-1.06%-2.60%+20.60%-5.86%-5.07%--1.80%41.0272.992.45%种植业