棉花

添加自选
  • 1243.318
  • -15.810-1.26%
休市中 01/10 15:00 (北京)
1295.212最高价1240.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002042华孚时尚
4.550.41+9.90%6097.25万2.71亿4.164.144.554.1377.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%纺织制造
600540新赛股份
3.840.07+1.86%1888.39万7388.53万3.753.774.093.7222.32亿22.32亿5.81亿5.81亿+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%亏损153.609.81%种植业
603029天鹅股份
17.790.24+1.37%1544.58万2.76亿17.6117.5518.6617.1521.59亿21.59亿1.21亿1.21亿+11.89%+3.73%-9.70%+25.11%+25.28%-11.58%+2.89%0.96%12.73%31.8833.018.60%专用设备
600354敦煌种业
5.46-0.12-2.15%2060.82万1.14亿5.575.585.655.4528.82亿28.82亿5.28亿5.28亿-1.09%-3.87%-14.29%+4.60%+13.51%-7.77%-7.77%--3.91%39.8570.913.58%种植业
600251冠农股份
6.86-0.16-2.28%523.06万3626.22万7.047.027.046.8553.30亿53.30亿7.77亿7.77亿-2.56%-7.30%-15.62%-6.79%-5.90%-16.44%-5.90%6.71%0.67%12.757.462.71%农产品加工
000726鲁泰A
6.08-0.16-2.56%565.12万3475.48万6.266.246.266.0849.69亿35.79亿8.17亿5.89亿-2.72%-6.32%-14.12%+2.36%+9.55%-0.65%-6.75%4.61%0.96%13.9412.312.89%纺织制造
600359新农开发
5.99-0.17-2.76%345.34万2109.16万6.166.166.265.9922.85亿22.85亿3.82亿3.82亿-0.83%-6.70%-18.17%-6.70%+6.21%-19.05%-6.26%--0.91%47.1733.094.38%种植业
000850华茂股份
3.81-0.12-3.05%993.35万3856.04万3.923.933.953.8135.95亿35.94亿9.44亿9.43亿-2.81%-9.29%-20.79%-6.39%+25.65%+2.91%-7.75%2.62%1.05%22.4125.923.56%纺织制造
000158常山北明
18.01-0.72-3.84%1.03亿19.33亿18.7018.7319.5018.01287.91亿285.97亿15.99亿15.88亿-1.58%-15.41%-28.28%-27.09%+217.64%+116.99%-10.58%--6.46%亏损亏损7.96%IT服务Ⅱ