棉花

添加自选
  • 1396.262
  • +22.795+1.66%
休市中 12/27 15:00 (北京)
1403.901最高价1368.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
000850华茂股份
4.320.12+2.86%1449.32万6214.61万4.204.204.334.1740.77亿40.75亿9.44亿9.43亿-4.00%-10.37%-6.70%+8.82%+44.86%+10.99%+16.37%2.31%1.54%25.4129.393.81%纺织制造
600251冠农股份
7.540.14+1.89%1001.98万7510.13万7.397.407.617.3558.59亿58.59亿7.77亿7.77亿-1.18%-4.80%-2.58%+3.57%+1.75%-10.66%-8.38%6.10%1.29%14.018.203.51%农产品加工
000726鲁泰A
6.590.10+1.54%581.75万3817.24万6.506.496.616.4753.86亿38.79亿8.17亿5.89亿-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%纺织制造
000158常山北明
21.450.16+0.75%7086.60万15.28亿21.3021.2921.7921.19342.90亿340.59亿15.99亿15.88亿-7.14%-11.25%-17.88%+78.90%+239.40%+139.93%+148.84%--4.46%亏损亏损2.82%IT服务Ⅱ
603029天鹅股份
17.260.11+0.64%453.94万7847.62万17.0517.1517.5216.9520.94亿20.94亿1.21亿1.21亿-3.09%-11.03%-13.83%+20.61%+20.95%-20.35%-14.68%0.98%3.74%30.9332.023.32%专用设备
002042华孚时尚
4.51-0.01-0.22%3707.14万1.69亿4.524.524.634.4876.70亿76.70亿17.01亿17.01亿-11.05%-14.10%-1.10%+34.60%+22.20%+8.66%+5.60%0.69%2.18%265.29115.643.32%纺织制造