棉花

添加自选
  • 1558.177
  • +15.288+0.99%
已收盘 12/11 15:00 (北京)
1561.261最高价1528.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002042华孚时尚
5.080.19+3.89%6871.23万3.47亿4.884.895.144.8486.39亿86.39亿17.01亿17.01亿+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%纺织制造
000850华茂股份
4.760.08+1.71%1915.29万9091.42万4.714.684.784.6644.92亿44.91亿9.44亿9.43亿+5.31%+8.68%+6.49%+41.67%+62.33%+25.85%+28.22%2.10%2.03%28.0032.382.56%纺织制造
600251冠农股份
7.970.12+1.53%1128.62万8940.16万7.867.857.977.8561.93亿61.93亿7.77亿7.77亿+2.97%+5.84%+3.64%+25.71%+2.71%-8.50%-3.16%5.77%1.45%14.818.661.53%农产品加工
600354敦煌种业
6.250.09+1.46%1752.87万1.09亿6.166.166.266.1332.99亿32.99亿5.28亿5.28亿+1.46%+7.02%+1.96%+32.14%+26.52%-3.40%+4.17%--3.32%45.6281.172.11%种植业
603029天鹅股份
18.590.21+1.14%660.13万1.22亿18.2118.3818.7518.1022.56亿22.56亿1.21亿1.21亿+1.31%+12.33%+3.16%+37.70%+29.73%-13.86%-8.11%0.91%5.44%33.3234.493.54%专用设备
600359新农开发
7.240.08+1.12%1261.92万9070.27万7.117.167.247.0927.62亿27.62亿3.82亿3.82亿+3.43%+7.58%+3.72%+24.61%+26.80%-4.86%-2.29%--3.31%57.0140.002.10%种植业
000726鲁泰A
6.910.07+1.02%966.36万6664.31万6.806.846.956.8056.48亿40.67亿8.17亿5.89亿+2.52%+3.60%+6.47%+31.37%+1.02%+6.80%+10.56%3.33%1.64%15.8513.992.19%纺织制造
600540新赛股份
4.730.03+0.64%2725.65万1.29亿4.634.704.774.6127.50亿27.50亿5.81亿5.81亿+2.83%+14.25%+12.35%+37.50%+38.71%-7.25%-3.07%--4.69%亏损189.203.40%种植业
000158常山北明
24.890.04+0.16%9355.56万23.08亿24.5024.8525.1524.35397.90亿395.21亿15.99亿15.88亿-2.16%-5.22%-17.36%+251.06%+266.03%+157.93%+188.75%--5.89%亏损亏损3.22%IT服务Ⅱ