棉花

添加自选
  • 1692.840
  • +21.679+1.30%
休市中 11/08 15:00 (北京)
1742.497最高价1628.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603029天鹅股份
17.810.75+4.40%1624.31万2.87亿17.0517.0618.7016.7121.61亿21.61亿1.21亿1.21亿+20.01%+17.56%+23.42%+25.33%+11.80%-5.52%-11.96%0.95%13.39%31.9233.0411.67%专用设备
000158常山北明
31.530.87+2.84%3.68亿114.82亿30.0030.6633.0029.29504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%亏损亏损12.10%IT服务Ⅱ
000726鲁泰A
6.49-0.03-0.46%1031.58万6707.05万6.606.526.606.4553.04亿38.20亿8.17亿5.89亿+4.68%+3.51%+7.81%+18.43%+6.39%+0.93%+3.84%3.54%1.75%14.8913.142.30%纺织制造
000850华茂股份
4.55-0.04-0.87%3223.03万1.47亿4.634.594.664.5042.94亿42.92亿9.44亿9.43亿+8.85%+10.44%-1.94%+45.37%+34.92%+22.57%+22.57%2.20%3.42%26.7630.953.49%纺织制造
600251冠农股份
7.78-0.07-0.89%1457.59万1.13亿7.867.857.897.7260.45亿60.45亿7.77亿7.77亿+5.85%+3.46%+4.99%+7.91%-7.49%-9.95%-5.47%5.91%1.88%14.468.462.17%农产品加工
600354敦煌种业
6.27-0.11-1.72%5357.67万3.36亿6.286.386.386.1233.09亿33.09亿5.28亿5.28亿+9.62%+12.37%+19.89%+32.56%+12.37%+5.38%+4.50%--10.15%45.7781.434.08%种植业
002042华孚时尚
4.01-0.09-2.20%5148.78万2.10亿4.104.104.253.9968.20亿68.20亿17.01亿17.01亿+8.97%+10.47%+21.15%+26.90%-14.50%+10.47%-6.74%--3.03%235.88102.826.34%纺织制造
600540新赛股份
4.24-0.10-2.30%1484.43万6323.75万4.344.344.364.2124.65亿24.65亿5.81亿5.81亿+8.72%+6.00%+11.29%+20.45%+1.92%-21.63%-13.11%--2.55%亏损169.603.46%种植业
600359新农开发
6.96-0.17-2.38%1616.55万1.14亿7.107.137.156.9526.55亿26.55亿3.82亿3.82亿+4.98%+3.57%+10.48%+20.21%+6.91%-5.56%-6.07%--4.24%54.8038.452.81%种植业