棉花

添加自选
  • 1537.558
  • -32.258-2.05%
已收盘 12/04 15:00 (北京)
1586.786最高价1532.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002042华孚时尚
4.480.01+0.22%6526.19万2.98亿4.434.474.714.4376.19亿76.19亿17.01亿17.01亿-0.67%+9.78%+14.26%+50.30%+15.15%+9.78%+4.90%0.69%3.84%263.53114.876.26%纺织制造
600251冠农股份
7.74-0.12-1.53%917.88万7155.07万7.867.867.887.7060.14亿60.14亿7.77亿7.77亿+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%农产品加工
600359新农开发
7.00-0.11-1.55%762.89万5376.16万7.077.117.146.9626.71亿26.71亿3.82亿3.82亿+4.01%+4.17%-2.51%+20.27%+19.45%-7.04%-5.53%--2.00%55.1238.672.53%种植业
600354敦煌种业
6.16-0.11-1.75%2565.17万1.60亿6.226.276.346.1132.51亿32.51亿5.28亿5.28亿+5.48%+5.84%-2.22%+31.34%+22.71%+0.82%+2.67%--4.86%44.9680.003.67%种植业
000726鲁泰A
6.74-0.14-2.03%943.40万6402.75万6.856.886.866.7255.09亿39.67亿8.17亿5.89亿+1.05%+1.20%+5.64%+27.17%-2.03%+2.59%+7.84%3.41%1.60%15.4613.642.04%纺织制造
000158常山北明
25.44-0.61-2.34%1.13亿29.26亿25.8826.0526.6525.40406.69亿403.94亿15.99亿15.88亿-3.12%-9.24%-22.98%+243.78%+293.20%+168.07%+195.13%--7.13%亏损亏损4.80%IT服务Ⅱ
603029天鹅股份
18.35-0.51-2.70%1229.36万2.28亿18.5018.8619.0018.0022.27亿22.27亿1.21亿1.21亿+10.88%+9.42%+11.48%+37.56%+29.41%-10.58%-9.29%0.93%10.13%32.8934.045.30%专用设备
000850华茂股份
4.52-0.13-2.80%1730.30万7895.81万4.624.654.634.5042.65亿42.64亿9.44亿9.43亿+3.20%+1.80%+2.03%+44.41%+49.06%+18.88%+21.76%2.21%1.83%26.5930.752.80%纺织制造
600540新赛股份
4.60-0.22-4.56%5744.70万2.71亿4.774.824.964.5726.74亿26.74亿5.81亿5.81亿+11.11%+11.38%+7.98%+31.43%+27.42%-9.80%-5.74%--9.88%亏损184.008.09%种植业