棉花

添加自选
  • 1338.107
  • +7.674+0.58%
已收盘 01/15 15:00 (北京)
1369.031最高价1327.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002042华孚时尚
4.860.12+2.53%5943.62万2.88亿4.734.745.014.7082.65亿82.65亿17.01亿17.01亿+18.54%+8.00%-1.82%+38.83%+45.04%+17.94%+8.00%0.64%3.50%285.88124.626.54%纺织制造
600354敦煌种业
5.760.07+1.23%2050.25万1.17亿5.665.695.835.6230.40亿30.40亿5.28亿5.28亿+4.54%-2.70%-13.64%+3.41%+18.52%-7.84%-2.70%--3.89%42.0474.813.69%种植业
000726鲁泰A
6.190.07+1.14%520.42万3204.57万6.126.126.216.0950.59亿36.43亿8.17亿5.89亿-2.67%-5.06%-7.20%+3.17%+13.16%-1.75%-5.06%4.52%0.88%14.2012.531.96%纺织制造
000850华茂股份
3.980.03+0.76%873.04万3461.45万3.953.954.013.9137.56亿37.55亿9.44亿9.43亿+0.51%-3.63%-12.53%-1.00%+33.45%+4.13%-3.63%2.51%0.93%23.4127.072.53%纺织制造
000158常山北明
20.080.07+0.35%2.05亿41.85亿21.0020.0121.1819.89321.00亿318.83亿15.99亿15.88亿+8.25%-0.30%-11.93%-19.10%+261.15%+126.64%-0.30%--12.91%亏损亏损6.45%IT服务Ⅱ
600540新赛股份
3.930.01+0.26%811.53万3175.08万3.913.923.953.8622.85亿22.85亿5.81亿5.81亿+5.36%-0.25%-12.08%-1.26%+16.96%-20.28%-0.25%--1.40%亏损157.202.30%种植业
600359新农开发
6.22-0.03-0.48%330.23万2056.26万6.256.256.286.1623.73亿23.73亿3.82亿3.82亿+1.30%-2.66%-11.52%-7.85%+9.51%-17.40%-2.66%--0.87%48.9834.361.92%种植业
600251冠农股份
7.02-0.06-0.85%376.45万2648.93万7.077.087.077.0154.54亿54.54亿7.77亿7.77亿-0.43%-3.70%-8.71%-6.28%-3.17%-16.23%-3.70%6.55%0.48%13.057.630.85%农产品加工
603029天鹅股份
17.69-0.18-1.01%634.89万1.13亿17.8717.8718.1917.6221.47亿21.47亿1.21亿1.21亿+10.91%+2.31%-5.10%+16.23%+21.41%-13.92%+2.31%0.96%5.23%31.7032.823.19%专用设备