棉花

添加自选
  • 836.914
  • +30.676+3.80%
休市中 09/20 15:00 (北京)
838.506最高价812.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000158常山北明
10.750.98+10.03%2.37亿25.00亿10.189.7710.7510.04171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%--14.91%亏损亏损7.27%IT服务Ⅱ
603029天鹅股份
13.460.26+1.97%414.55万5629.53万13.2313.2013.9513.0916.33亿16.33亿1.21亿1.21亿+0.82%+1.51%+0.75%-1.61%-24.17%-31.95%-33.47%1.26%3.42%24.1224.976.52%专用设备
600359新农开发
5.950.05+0.85%434.51万2568.27万5.875.905.955.8322.70亿22.70亿3.82亿3.82亿+4.94%+1.88%+6.44%+6.06%-6.00%-22.83%-19.70%--1.14%36.2832.872.03%种植业
002042华孚时尚
2.990.01+0.34%1324.96万3977.23万2.972.983.052.9650.85亿50.85亿17.01亿17.01亿+2.05%-1.32%-0.99%-21.11%-42.28%-2.92%-30.47%--0.78%166.1176.673.02%纺织制造
600354敦煌种业
4.760.000.00%654.63万3091.72万4.734.764.764.6825.12亿25.12亿5.28亿5.28亿+4.39%+0.63%+4.16%0.00%-16.20%-25.74%-20.67%--1.24%42.1261.821.68%种植业
600540新赛股份
3.44-0.01-0.29%492.77万1693.82万3.443.453.493.4020.00亿20.00亿5.81亿5.81亿+3.93%-0.29%+2.69%+0.29%-17.31%-37.23%-29.51%--0.85%181.05137.602.61%种植业
000726鲁泰A
5.34-0.02-0.37%268.42万1428.40万5.355.365.375.2843.64亿31.43亿8.17亿5.89亿+1.33%-1.29%-0.37%-21.12%-11.30%-19.46%-15.91%2.43%0.46%12.4210.811.68%纺织制造
600251冠农股份
6.39-0.03-0.47%337.91万2161.51万6.426.426.436.3749.65亿49.65亿7.77亿7.77亿+0.16%+1.59%-3.77%-12.59%-16.47%-27.55%-22.36%7.20%0.44%9.036.950.94%农产品加工
000850华茂股份
3.45-0.11-3.09%3795.36万1.31亿3.513.563.523.4032.56亿32.55亿9.44亿9.43亿+7.81%+10.58%+12.01%+16.86%+3.84%-8.30%-7.07%2.90%4.02%43.1323.473.37%纺织制造