棉花

添加自选
  • 1571.669
  • +3.376+0.22%
休市中 11/29 15:00 (北京)
1583.344最高价1522.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600540新赛股份
4.690.43+10.09%5261.26万2.40亿4.264.264.694.2127.27亿27.27亿5.81亿5.81亿+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%亏损187.6011.27%种植业
603029天鹅股份
20.031.82+9.99%2735.54万5.30亿18.9918.2120.0318.5224.30亿24.30亿1.21亿1.21亿+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%专用设备
600359新农开发
7.130.25+3.63%2065.54万1.46亿6.866.887.216.8227.20亿27.20亿3.82亿3.82亿+9.19%+8.19%+7.54%+21.67%+17.08%-5.06%-3.78%--5.41%56.1439.395.67%种植业
000850华茂股份
4.630.16+3.58%3645.78万1.67亿4.454.474.714.4243.69亿43.68亿9.44亿9.43亿+10.24%+7.42%+10.77%+51.31%+48.77%+22.41%+24.72%2.16%3.87%27.2431.506.49%纺织制造
002042华孚时尚
4.560.11+2.47%7003.36万3.15亿4.434.454.604.3677.55亿77.55亿17.01亿17.01亿+6.77%+16.01%+24.91%+54.02%+13.13%+14.55%+6.77%0.68%4.12%268.24116.925.39%纺织制造
000726鲁泰A
6.780.13+1.95%1153.35万7783.17万6.636.656.796.6355.41亿39.90亿8.17亿5.89亿+5.12%+7.11%+9.35%+31.91%-5.31%+4.15%+8.48%3.39%1.96%15.5513.722.41%纺织制造
600251冠农股份
7.740.13+1.71%1443.38万1.11亿7.617.617.767.5960.14亿60.14亿7.77亿7.77亿+5.59%+4.31%+5.31%+16.22%-3.25%-10.73%-5.95%5.94%1.86%14.398.412.23%农产品加工
600354敦煌种业
6.210.09+1.47%3934.82万2.42亿6.056.126.266.0332.78亿32.78亿5.28亿5.28亿+9.72%+4.90%+8.57%+32.13%+20.35%+1.80%+3.50%--7.46%45.3380.653.76%种植业
000158常山北明
26.12-0.68-2.54%1.88亿48.89亿26.4026.8026.8625.30417.56亿414.74亿15.99亿15.88亿+0.50%-3.55%-21.66%+273.68%+278.55%+151.88%+203.02%--11.82%亏损亏损5.82%IT服务Ⅱ