棉花

添加自选
  • 1568.293
  • +28.580+1.86%
未开盘 11/28 15:00 (北京)
1587.746最高价1532.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603029天鹅股份
18.211.66+10.03%1431.38万2.54亿16.5516.5518.2116.4622.10亿22.10亿1.21亿1.21亿+8.07%+7.62%+18.55%+37.85%+23.63%-7.47%-9.99%0.93%11.80%32.6333.7810.57%专用设备
600354敦煌种业
6.120.28+4.79%4724.78万2.87亿5.855.846.245.8232.30亿32.30亿5.28亿5.28亿+4.97%-1.29%+6.07%+32.18%+18.60%+0.66%+2.00%--8.95%44.6779.487.19%种植业
600540新赛股份
4.260.12+2.90%1615.50万6852.54万4.134.144.304.1324.77亿24.77亿5.81亿5.81亿+2.40%+3.65%+6.23%+24.20%+10.36%-17.92%-12.70%--2.78%亏损170.404.11%种植业
600359新农开发
6.880.15+2.23%840.24万5764.16万6.746.736.936.7326.25亿26.25亿3.82亿3.82亿+1.93%+1.47%+2.38%+17.81%+12.23%-8.14%-7.15%--2.20%54.1738.012.97%种植业
000158常山北明
26.800.54+2.06%2.02亿53.80亿26.2726.2627.3325.80428.43亿425.54亿15.99亿15.88亿-6.94%-10.93%-27.65%+247.60%+279.60%+151.41%+210.90%--12.72%亏损亏损5.83%IT服务Ⅱ
000850华茂股份
4.470.09+2.05%2070.47万9240.11万4.404.384.514.3942.18亿42.17亿9.44亿9.43亿+1.82%+3.23%+2.29%+45.60%+41.80%+19.13%+20.41%2.24%2.20%26.2930.412.74%纺织制造
600251冠农股份
7.610.08+1.06%941.83万7142.85万7.487.537.627.4859.13亿59.13亿7.77亿7.77亿+0.93%+1.20%+3.68%+15.13%-3.43%-12.02%-7.53%6.04%1.21%14.148.271.86%农产品加工
000726鲁泰A
6.65-0.02-0.30%921.74万6167.18万6.666.676.746.6354.35亿39.14亿8.17亿5.89亿+0.45%+4.40%+5.56%+28.38%-1.77%+2.94%+6.40%3.46%1.57%15.2513.461.65%纺织制造
002042华孚时尚
4.45-0.06-1.33%6861.14万3.10亿4.454.514.634.4375.68亿75.68亿17.01亿17.01亿-0.91%+13.50%+14.08%+50.30%+8.78%+11.79%+4.20%0.70%4.03%261.76114.104.44%纺织制造