节能照明

添加自选
  • 767.139
  • +70.673+10.15%
休市中 09/30 15:00 (北京)
769.351最高价713.291最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688368晶丰明源
65.4110.90+20.00%215.07万1.36亿57.0154.5165.4157.0157.45亿57.45亿8782.65万8782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%亏损亏损15.41%半导体
300506*ST名家
2.660.42+18.75%3978.21万9733.91万2.272.242.662.2618.50亿15.33亿6.96亿5.76亿+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%亏损亏损17.86%装修装饰Ⅱ
300269联建光电
3.890.59+17.88%8172.86万3.00亿3.503.303.913.4321.36亿20.45亿5.49亿5.26亿+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%亏损259.3314.55%光学光电子
300219鸿利智汇
7.421.10+17.41%4718.15万3.28亿6.636.327.456.4452.53亿52.43亿7.08亿7.07亿+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%光学光电子
300647超频三
6.771.00+17.33%8992.33万5.71亿6.025.776.825.8930.96亿30.91亿4.57亿4.57亿+33.01%+28.71%+19.61%+44.35%+39.30%+2.42%+5.45%--19.69%亏损亏损16.12%消费电子
301391卡莱特
40.955.95+17.00%636.55万2.45亿36.2035.0041.0036.2038.91亿20.20亿9501.48万4931.67万+42.98%+40.14%+38.20%+3.41%-51.72%-30.91%-49.67%1.40%12.91%26.8019.2013.71%计算机设备
300346南大光电
35.355.08+16.78%5609.75万18.77亿31.7530.2735.6531.10192.01亿181.47亿5.43亿5.13亿+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%0.24%10.93%80.7190.8715.03%电子化学品Ⅱ
300317珈伟新能
4.200.59+16.34%6508.11万2.61亿3.813.614.243.7034.87亿34.81亿8.30亿8.29亿+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%亏损221.0514.96%电力
300296利亚德
5.250.73+16.15%1.37亿6.87亿4.784.525.294.75132.79亿109.84亿25.29亿20.92亿+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%光学光电子
300423昇辉科技
6.760.93+15.95%3681.14万2.36亿6.065.836.895.9333.63亿22.47亿4.98亿3.32亿+29.50%+26.12%+37.40%+27.31%+1.50%-21.49%-28.54%--11.07%亏损亏损16.47%电网设备
300241瑞丰光电
5.060.68+15.53%6817.38万3.26亿4.604.385.124.4534.72亿28.93亿6.86亿5.72亿+28.43%+27.46%+25.25%+31.09%+23.41%+0.60%-10.12%--11.92%亏损亏损15.30%光学光电子
301362民爆光电
38.555.15+15.42%326.59万1.18亿34.3633.4038.5833.8640.35亿11.44亿1.05亿2967.00万+27.73%+23.95%+18.00%+20.47%+14.90%-7.78%+2.94%5.00%11.01%16.8317.5314.13%照明设备Ⅱ
300389艾比森
11.881.57+15.23%1620.85万1.84亿10.9010.3111.9710.6143.78亿27.66亿3.69亿2.33亿+33.18%+30.12%+21.85%+0.59%-30.08%-22.35%-30.28%2.53%6.96%16.7313.8613.19%光学光电子
300410正业科技
6.070.80+15.18%3802.03万2.18亿5.495.276.145.3122.28亿22.27亿3.67亿3.67亿+29.15%+27.52%+25.41%+25.41%-4.11%-23.46%-30.94%--10.36%亏损亏损15.75%电池
300566激智科技
17.682.32+15.10%2807.19万4.70亿16.2315.3617.9815.6646.63亿40.35亿2.64亿2.28亿+33.94%+27.56%+13.26%+36.74%+27.45%+9.94%-4.60%0.85%12.30%21.3032.3215.10%光学光电子
300162雷曼光电
7.570.99+15.05%6177.90万4.43亿6.856.587.726.6831.76亿25.80亿4.20亿3.41亿+31.20%+30.29%+31.20%+22.49%+34.94%+5.73%-6.54%--18.13%亏损亏损15.81%光学光电子
300323华灿光电
5.400.70+14.89%6889.81万3.54亿4.904.705.444.8587.30亿40.59亿16.17亿7.52亿+32.68%+32.03%+25.58%+30.12%+6.93%-18.31%-26.23%--9.17%亏损亏损12.55%光学光电子
300102乾照光电
7.941.01+14.57%5965.02万4.51亿7.176.937.997.0273.04亿72.60亿9.20亿9.14亿+28.69%+34.80%+33.00%+32.11%+9.67%+16.59%+8.03%--6.52%41.35233.5314.00%光学光电子
300582英飞特
11.261.43+14.55%2314.73万2.50亿10.119.8311.5910.0433.62亿24.95亿2.99亿2.22亿+23.06%+26.09%+30.93%+40.05%+27.52%-10.14%-6.24%--10.45%亏损亏损15.77%光学光电子
300708聚灿光电
10.181.26+14.13%5003.13万4.88亿9.388.9210.399.1068.84亿50.75亿6.76亿4.99亿+28.70%+26.93%+20.62%+19.06%+11.01%-3.71%-8.48%1.57%10.04%32.9456.8714.46%光学光电子
300632光莆股份
11.401.41+14.11%1441.02万1.56亿10.309.9911.5010.0734.79亿25.22亿3.05亿2.21亿+25.41%+25.41%+21.15%+23.64%+12.07%-1.83%-8.30%1.78%6.51%65.1438.9114.31%光学光电子
300303聚飞光电
6.100.75+14.02%1.19亿6.97亿5.565.356.175.5281.13亿75.65亿13.30亿12.40亿+27.08%+25.26%+22.00%+32.32%+21.48%+17.50%+4.60%1.64%9.60%31.2835.2612.15%光学光电子
300232洲明科技
6.660.81+13.85%6820.26万4.34亿6.075.856.745.9972.55亿58.92亿10.89亿8.85亿+25.90%+29.07%+25.90%+32.14%+5.04%-12.26%-23.89%0.75%7.71%302.7350.0812.82%光学光电子
300833浩洋股份
46.555.59+13.65%269.68万1.21亿43.0040.9647.4242.0058.88亿37.83亿1.26亿8126.01万+30.28%+27.85%+20.72%+10.75%-25.92%-22.82%-20.38%3.44%3.32%17.0316.0813.23%专用设备
300306远方信息
11.861.41+13.49%1891.33万2.13亿10.9710.4512.0910.5531.90亿18.69亿2.69亿1.58亿+25.24%+24.45%+21.52%+35.23%+15.48%+5.89%+0.68%2.53%12.00%33.6934.1814.74%通用设备
300650太龙股份
11.081.31+13.41%2280.12万2.42亿10.169.7711.359.9024.19亿17.41亿2.18亿1.57亿+25.62%+24.49%+17.62%+14.58%+6.33%-10.50%-22.79%0.54%14.51%46.5556.5314.84%其他电子Ⅱ
300889爱克股份
13.191.53+13.12%1227.78万1.53亿12.0511.6613.5211.8020.58亿12.89亿1.56亿9772.34万+19.04%+22.58%+25.98%+31.24%+2.64%-10.70%-21.35%0.23%12.56%亏损59.9514.75%光学光电子
300701森霸传感
9.221.05+12.85%1271.93万1.12亿8.488.179.368.3126.07亿22.21亿2.83亿2.41亿+25.70%+23.02%+17.68%+13.62%+8.79%-7.48%-19.09%0.92%5.28%50.9446.1012.85%光学光电子
300625三雄极光
11.651.27+12.24%936.21万1.04亿10.6810.3811.8210.4532.54亿19.00亿2.79亿1.63亿+23.94%+24.07%+17.80%+15.12%-8.20%-4.74%-18.07%5.15%5.74%19.1915.8913.20%照明设备Ⅱ
301002崧盛股份
17.541.86+11.86%463.22万7789.82万16.1915.6817.8915.8121.55亿12.86亿1.23亿7332.36万+22.66%+16.70%+13.75%+13.75%+10.45%-7.68%-15.02%0.57%6.32%75.2889.0413.27%电网设备