柔性屏

添加自选
  • 1004.233
  • +22.072+2.25%
休市中 01/24 15:00 (北京)
1005.142最高价980.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
11.281.03+10.05%3161.38万3.53亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消费电子
603929亚翔集成
29.822.71+10.00%1173.64万3.41亿28.5427.1129.8228.2363.62亿63.62亿2.13亿2.13亿+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%专业工程
300968格林精密
17.831.53+9.39%3174.14万5.51亿16.9016.3017.9616.7073.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消费电子
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
002600领益智造
8.770.45+5.41%2.61亿22.36亿8.308.328.858.21614.62亿604.56亿70.08亿68.94亿+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消费电子
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
002456欧菲光
12.480.56+4.70%2.70亿33.54亿11.9911.9212.5711.98413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光学光电子
300679电连技术
61.402.58+4.39%819.14万5.00亿58.8858.8262.9558.23260.20亿219.66亿4.24亿3.58亿+8.48%+8.87%+0.34%+36.78%+85.61%+69.78%+2.85%0.58%2.29%45.8673.108.02%消费电子
300657弘信电子
22.770.89+4.07%3544.57万8.00亿22.1021.8822.9822.04111.21亿103.98亿4.88亿4.57亿+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%亏损亏损4.30%元件
600363联创光电
49.071.85+3.92%2097.58万10.28亿48.0047.2249.8847.80223.38亿223.38亿4.55亿4.55亿+6.81%+10.02%+1.11%+5.01%+85.73%+55.70%+2.49%0.15%4.61%62.8365.874.41%消费电子
002654万润科技
11.970.45+3.91%3298.80万3.90亿11.6511.5211.9911.57101.18亿101.18亿8.45亿8.45亿+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%光学光电子
688170德龙激光
22.320.82+3.81%117.21万2573.46万21.4421.5022.3521.3323.07亿17.77亿1.03亿7961.50万+4.40%+10.22%-5.82%-17.33%+10.77%-34.49%-0.76%1.34%1.47%92.6159.054.74%自动化设备
300566激智科技
19.080.70+3.81%1571.85万2.96亿18.3018.3819.1318.3050.32亿43.55亿2.64亿2.28亿+8.72%+7.43%-5.64%+5.76%+32.87%+13.22%-3.25%0.79%6.89%22.3434.884.52%光学光电子
300632光莆股份
11.780.42+3.70%848.78万9844.03万11.3711.3611.8011.2635.95亿26.06亿3.05亿2.21亿+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光学光电子
002938鹏鼎控股
41.391.44+3.60%1769.52万7.24亿39.8539.9541.9039.69959.65亿954.24亿23.19亿23.05亿+11.90%+11.71%+6.95%+10.29%+15.74%+112.67%+13.46%1.21%0.77%28.0829.195.53%元件
688328深科达
14.700.49+3.45%228.91万3305.92万14.2814.2114.7514.1513.89亿13.89亿9445.63万9445.63万+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%亏损亏损4.22%专用设备
603051鹿山新材
25.160.82+3.37%307.51万7604.19万24.2124.3425.2724.1126.32亿15.40亿1.05亿6119.09万+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56亏损4.77%化学制品
300521爱司凯
21.000.66+3.24%612.12万1.27亿20.4620.3421.3020.1230.24亿30.24亿1.44亿1.44亿+12.18%+21.53%-6.17%+42.28%+95.90%+56.13%+2.49%0.19%4.25%亏损亏损5.80%专用设备
300136信维通信
24.780.76+3.16%1973.98万4.83亿24.0024.0224.7823.96239.76亿204.33亿9.68亿8.25亿+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%消费电子
002635安洁科技
15.730.47+3.08%996.84万1.55亿15.2915.2615.7715.26103.77亿62.20亿6.60亿3.95亿+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%消费电子
300512中亚股份
7.130.21+3.03%357.23万2512.73万6.856.927.156.8529.06亿23.42亿4.08亿3.29亿+4.85%+13.72%+2.30%-3.65%+26.64%-13.06%+4.70%1.54%1.09%158.4470.594.34%专用设备
002289ST宇顺
3.770.11+3.01%181.79万679.53万3.673.663.843.5810.57亿9.76亿2.80亿2.59亿-4.31%-0.53%+10.23%+7.71%+37.09%-28.33%+5.90%--0.70%亏损1256.677.10%光学光电子
300684中石科技
27.300.79+2.98%2034.15万5.51亿26.5126.5127.4526.3181.77亿54.78亿3.00亿2.01亿+4.60%+6.18%+10.21%+23.98%+78.31%+59.83%+21.71%0.88%10.14%53.95110.984.30%电子化学品Ⅱ
000032深桑达A
16.730.48+2.95%1286.74万2.14亿16.2516.2516.7316.18190.38亿107.87亿11.38亿6.45亿+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%专业工程
002106莱宝高科
10.810.31+2.95%1477.37万1.58亿10.5010.5010.8510.4476.30亿76.11亿7.06亿7.04亿+2.37%+7.78%-3.83%-5.67%+23.68%+14.88%-0.92%2.31%2.10%19.9820.283.91%光学光电子
300400劲拓股份
16.850.48+2.93%584.50万9755.87万16.4616.3716.9016.3540.88亿40.47亿2.43亿2.40亿+5.44%+12.11%-0.94%-12.29%+48.85%+19.80%+3.88%3.00%2.43%66.87104.013.36%自动化设备
300005探路者
6.830.19+2.86%1248.69万8416.67万6.626.646.886.6060.36亿60.33亿8.84亿8.83亿+2.40%+9.63%-5.40%-19.84%+52.12%+14.46%-2.57%0.35%1.41%47.4384.324.22%服装家纺
300812易天股份
19.950.55+2.84%316.83万6217.85万19.3019.4020.0919.1927.96亿18.49亿1.40亿9270.23万-4.36%+0.66%-15.43%-30.68%+4.45%-36.75%-9.48%0.20%3.42%亏损128.714.64%消费电子
300389艾比森
10.970.30+2.81%439.05万4753.23万10.6710.6711.0010.6340.49亿25.58亿3.69亿2.33亿+3.78%+8.61%-9.34%-9.93%-1.61%-34.97%-7.89%2.73%1.88%18.9112.833.47%光学光电子