柔性屏

添加自选
  • 1006.642
  • +10.947+1.10%
休市中 12/20 15:00 (北京)
1016.750最高价991.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
300386飞天诚信
22.952.42+11.79%1.11亿25.68亿20.2020.5324.6420.1695.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%亏损亏损21.82%计算机设备
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.92亿256.85亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
000823超声电子
11.561.05+9.99%8217.65万9.12亿10.6210.5111.5610.3862.08亿62.07亿5.37亿5.37亿+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%元件
300256星星科技
5.790.43+8.02%2.91亿16.87亿5.345.366.195.27131.34亿95.15亿22.68亿16.43亿+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%亏损亏损17.16%消费电子
300980祥源新材
25.401.76+7.45%742.38万1.85亿23.5023.6425.8823.5034.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%塑料
300563神宇股份
59.203.56+6.40%3216.89万19.01亿54.7155.6462.8054.50105.19亿72.84亿1.78亿1.23亿+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信设备
002876三利谱
31.961.71+5.65%1011.57万3.20亿30.0230.2532.0030.0255.57亿47.61亿1.74亿1.49亿+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%光学光电子
300269联建光电
5.160.25+5.09%4139.14万2.11亿4.904.915.264.8828.33亿27.12亿5.49亿5.26亿-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%亏损344.007.74%光学光电子
688378奥来德
23.831.11+4.89%783.70万1.87亿22.7122.7224.6022.6049.60亿47.95亿2.08亿2.01亿-1.08%-2.89%-7.81%+78.50%-2.26%-28.48%-28.32%2.40%3.90%39.4540.608.80%光学光电子
300328宜安科技
8.530.38+4.66%2730.07万2.31亿8.168.158.838.1058.89亿58.55亿6.90亿6.86亿-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工业金属
002149西部材料
18.110.80+4.62%2419.53万4.40亿17.2117.3118.6617.2088.42亿88.40亿4.88亿4.88亿+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金属
688181八亿时空
33.991.50+4.62%784.67万2.69亿32.3332.4935.4631.6045.71亿45.71亿1.34亿1.34亿-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%光学光电子
300968格林精密
19.310.82+4.43%2132.83万4.09亿18.4018.4919.6318.3079.82亿79.82亿4.13亿4.13亿-4.07%-5.25%+3.93%+132.09%+124.01%+83.21%+60.52%0.26%5.16%438.86622.907.19%消费电子
300120经纬辉开
11.080.47+4.43%3699.78万4.10亿10.8510.6111.3510.7463.64亿54.56亿5.74亿4.92亿-2.81%-3.90%+0.82%+116.41%+119.41%+56.06%+52.62%--7.51%亏损亏损5.75%光学光电子
300331苏大维格
24.420.97+4.14%1511.27万3.69亿23.3723.4524.8023.2063.41亿49.05亿2.60亿2.01亿-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%亏损亏损6.82%光学光电子
603203快克智能
26.000.97+3.88%442.22万1.15亿24.9625.0326.2524.9664.78亿64.78亿2.49亿2.49亿-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%自动化设备
300576容大感光
50.011.85+3.84%1393.08万6.92亿48.1648.1650.6647.90147.88亿91.78亿2.96亿1.84亿+2.42%-1.52%+3.11%+63.16%+34.26%+43.48%+53.15%0.13%7.59%132.65173.045.73%电子化学品Ⅱ
300632光莆股份
13.040.46+3.66%2246.68万2.99亿12.5712.5813.8212.5739.80亿28.85亿3.05亿2.21亿-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光学光电子
300303聚飞光电
7.180.23+3.31%7941.91万5.70亿6.936.957.286.87101.12亿94.82亿14.08亿13.21亿+0.84%+4.51%+6.37%+48.96%+50.84%+22.28%+23.12%1.39%6.01%36.4544.055.90%光学光电子
300054鼎龙股份
27.610.88+3.29%2253.90万6.21亿26.7326.7328.3326.58259.06亿201.05亿9.38亿7.28亿+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%电子化学品Ⅱ
600707彩虹股份
8.590.27+3.25%6970.84万5.94亿8.278.328.638.27308.24亿308.18亿35.88亿35.88亿+5.92%+20.82%+24.13%+45.59%+26.32%+43.65%+27.26%--1.94%19.4346.684.33%光学光电子
000810创维数字
14.070.44+3.23%7499.77万10.59亿13.5213.6314.3513.51161.84亿157.25亿11.50亿11.18亿+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家电
002631德尔未来
5.550.17+3.16%5369.17万2.94亿5.375.385.705.2442.36亿42.15亿7.63亿7.60亿+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%家居用品
300007汉威科技
24.300.74+3.14%5553.63万13.16亿23.0123.5624.7822.9279.57亿68.76亿3.27亿2.83亿+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用设备
300162雷曼光电
9.050.27+3.08%3939.01万3.57亿8.718.789.268.6937.97亿30.84亿4.20亿3.41亿-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%亏损亏损6.49%光学光电子
688328深科达
17.130.51+3.07%252.58万4309.73万16.6216.6217.3916.4116.18亿16.18亿9445.63万9445.63万-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%亏损亏损5.90%专用设备
300410正业科技
6.560.19+2.98%1055.67万6859.11万6.396.376.646.3224.08亿24.07亿3.67亿3.67亿-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%亏损亏损5.02%电池
002866传艺科技
17.960.52+2.98%797.03万1.42亿17.4117.4418.0817.3152.00亿32.56亿2.90亿1.81亿-1.97%-4.72%-14.88%+38.37%+39.44%-13.22%-15.30%0.08%4.40%242.70124.724.42%消费电子
002156通富微电
30.180.84+2.86%1.28亿38.53亿29.1929.3430.8128.98458.01亿457.96亿15.18亿15.17亿+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%半导体