柔性屏

添加自选
  • 1010.633
  • -2.564-0.25%
午间休市 12/12 11:30 (北京)
1016.677最高价998.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002426胜利精密
4.430.39+9.65%10.81亿46.80亿4.444.044.444.05150.74亿150.74亿34.03亿34.03亿+47.18%+47.67%+68.44%+159.06%+176.88%+64.07%+89.32%--31.76%亏损亏损9.65%消费电子
300386飞天诚信
19.401.43+7.96%2621.63万4.81亿17.9717.9719.4017.7081.10亿48.15亿4.18亿2.48亿+4.86%+24.76%-5.27%+106.16%+191.73%+73.68%+80.80%--10.56%亏损亏损9.46%计算机设备
002547春兴精工
6.790.30+4.62%2.19亿14.57亿6.536.496.856.4976.60亿75.02亿11.28亿11.05亿+10.41%+42.65%+49.89%+142.50%+141.64%+30.08%+45.40%--19.80%亏损亏损5.55%汽车零部件
002851麦格米特
42.631.58+3.85%1646.15万6.92亿41.3441.0543.0840.52232.43亿194.79亿5.45亿4.57亿+0.50%+6.31%-11.78%+83.67%+49.09%+65.79%+74.83%0.51%3.60%41.6736.946.24%其他电源设备Ⅱ
002319乐通股份
12.780.46+3.73%334.57万4185.03万12.4512.3212.7912.2826.77亿25.56亿2.09亿2.00亿+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--1.67%亏损751.764.14%化学制品
300657弘信电子
22.900.71+3.20%3260.52万7.37亿22.1022.1923.0421.90111.85亿104.58亿4.88亿4.57亿+3.85%+14.56%+8.02%+69.00%+40.75%-0.52%+18.10%--7.14%亏损亏损5.14%元件
688181八亿时空
34.651.06+3.16%422.20万1.45亿33.7533.5934.8833.6646.60亿46.60亿1.34亿1.34亿+5.96%+12.14%+25.27%+114.68%+81.61%+22.31%+28.72%0.23%3.14%63.9343.643.63%光学光电子
300005探路者
8.040.24+3.08%2924.24万2.31亿7.807.808.157.6171.05亿71.02亿8.84亿8.83亿-0.99%+3.21%+4.15%+50.28%+47.87%+9.73%+21.87%0.30%3.31%55.8399.266.92%服装家纺
300256星星科技
6.060.18+3.06%4.16亿25.58亿6.185.886.465.81137.46亿99.59亿22.68亿16.43亿+24.44%+34.67%+22.18%+146.34%+217.28%+91.77%+104.04%--25.31%亏损亏损11.05%消费电子
002824和胜股份
18.220.54+3.05%1638.80万2.99亿17.6717.6818.6817.5150.85亿34.46亿2.79亿1.89亿+5.50%+8.00%-3.95%+34.37%+36.18%-9.89%-10.60%1.05%8.66%54.8835.876.62%工业金属
002876三利谱
32.580.92+2.91%778.38万2.48亿31.5031.6632.7031.0756.65亿48.53亿1.74亿1.49亿+17.45%+19.21%+10.18%+66.82%+28.77%-0.96%-11.33%0.08%5.23%115.12132.445.15%光学光电子
300806斯迪克
14.580.40+2.82%687.00万9996.62万14.1614.1814.7614.1666.09亿46.61亿4.53亿3.20亿+1.04%+5.50%+5.81%+30.18%+4.14%-7.90%+3.77%0.14%2.15%260.36117.584.23%塑料
002632道明光学
9.290.24+2.65%1478.01万1.34亿9.059.059.308.9258.03亿53.96亿6.25亿5.81亿+5.09%+5.93%+10.86%+32.34%+17.74%+29.57%-1.69%4.63%2.55%34.7937.014.20%塑料
300169天晟新材
10.020.24+2.45%2281.91万2.25亿9.839.7810.109.6332.66亿30.23亿3.26亿3.02亿-2.24%+13.09%+2.14%+68.40%+98.02%+31.84%+39.55%--7.56%亏损亏损4.81%化学制品
300303聚飞光电
7.290.16+2.24%7042.37万5.09亿7.177.137.357.09102.67亿96.28亿14.08亿13.21亿+6.73%+9.30%+0.14%+45.22%+43.50%+25.44%+25.01%1.37%5.33%37.0144.723.65%光学光电子
002134天津普林
22.200.45+2.07%884.50万1.94亿21.5621.7522.3921.5354.58亿54.58亿2.46亿2.46亿+15.15%+35.53%+5.51%+187.19%+160.56%+103.67%+102.37%--3.60%158.57207.483.95%元件
603327福蓉科技
14.070.24+1.74%1334.09万1.89亿13.8413.8314.5013.83108.07亿108.07亿7.68亿7.68亿+4.30%+7.16%-2.43%+24.62%+6.51%+14.63%+18.77%1.94%1.74%61.4438.764.85%消费电子
002389航天彩虹
20.170.34+1.71%2167.99万4.39亿19.8519.8320.5819.85200.99亿199.85亿9.96亿9.91亿+2.96%+4.35%-3.49%+55.63%+36.28%+6.04%+8.79%0.30%2.19%1120.56130.973.68%航空装备Ⅱ
600707彩虹股份
7.790.13+1.70%3572.77万2.74亿7.697.667.827.53279.54亿279.48亿35.88亿35.88亿+10.65%+12.09%+2.10%+23.85%+8.80%+31.59%+15.41%--1.00%17.6242.343.79%光学光电子
300082奥克股份
8.000.12+1.52%1126.65万8920.19万7.897.888.037.8054.41亿54.26亿6.80亿6.78亿+6.52%+6.95%+19.76%+59.68%+72.41%+14.12%+14.78%--1.66%亏损亏损2.92%化学原料
002149西部材料
16.090.24+1.51%580.77万9344.16万15.8515.8516.2715.8078.55亿78.54亿4.88亿4.88亿+0.44%-0.19%-0.86%+28.21%+11.20%+11.27%+4.01%1.55%1.19%42.7940.022.97%小金属
002992宝明科技
61.520.88+1.45%120.78万7385.44万60.6460.6461.9360.19111.99亿96.71亿1.82亿1.57亿+1.15%-3.48%-12.41%+38.93%+10.45%-27.40%-21.13%--0.77%亏损亏损2.87%光学光电子
301511德福科技
14.960.17+1.15%638.19万9484.94万14.8114.7915.0114.6894.30亿55.90亿6.30亿3.74亿+0.47%+1.29%-9.50%+27.21%-7.77%-16.91%-9.47%0.26%1.71%亏损71.242.23%电池
688299长阳科技
18.380.18+0.99%370.02万6735.21万18.3018.2018.4018.0553.39亿52.72亿2.90亿2.87亿-1.45%-0.05%+1.16%+48.95%+36.15%+27.20%+32.23%0.27%1.29%136.1556.041.92%光学光电子
301387光大同创
36.130.32+0.89%453.67万1.67亿36.2635.8137.8735.9338.48亿15.32亿1.06亿4240.08万+6.89%+10.90%+3.47%+24.20%-4.72%-13.10%-24.73%0.99%10.70%110.8333.555.42%消费电子
300057万顺新材
5.790.05+0.87%1150.82万6643.94万5.745.745.825.7252.73亿42.73亿9.11亿7.38亿+1.94%+5.66%+2.30%+40.19%+29.82%-9.39%-6.16%--1.56%亏损亏损1.74%工业金属
002660茂硕电源
9.220.07+0.77%910.53万8324.16万9.209.159.349.0132.88亿23.70亿3.57亿2.57亿+3.25%+4.06%+6.34%+28.06%+18.21%-3.15%-24.92%1.08%3.54%59.8742.883.61%消费电子
300263隆华科技
8.090.06+0.75%4501.19万3.60亿8.048.038.177.8273.16亿60.56亿9.04亿7.49亿+8.30%+10.82%+12.21%+44.46%+31.76%+12.20%+15.40%0.37%6.01%70.3557.794.36%通用设备
300088长信科技
7.240.04+0.56%4765.68万3.44亿7.207.207.277.15177.74亿176.85亿24.55亿24.43亿+5.39%+6.94%-1.23%+44.22%+48.06%+5.54%+9.37%0.97%1.95%77.8573.881.67%光学光电子
603051鹿山新材
28.270.15+0.53%168.43万4745.00万28.2228.1228.3427.9929.58亿17.30亿1.05亿6119.09万+0.21%-0.84%-6.88%+11.69%+17.79%-13.15%-18.60%--2.75%328.72亏损1.25%化学制品